GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 15.89 and 16.6
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.06 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.77 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.07 (0.63%) | 15.96 | 15.70 - 16.41 | 0.6206 times | Mon 03 February 2025 | 15.97 (-2.92%) | 15.94 | 15.51 - 16.12 | 1.0347 times | Fri 31 January 2025 | 16.45 (-2.95%) | 17.00 | 16.36 - 17.08 | 0.5099 times | Thu 30 January 2025 | 16.95 (0.71%) | 17.17 | 16.80 - 17.41 | 0.8575 times | Wed 29 January 2025 | 16.83 (4.47%) | 16.22 | 15.76 - 16.97 | 1.0532 times | Tue 28 January 2025 | 16.11 (0%) | 16.24 | 15.52 - 16.60 | 1.2216 times | Mon 27 January 2025 | 16.11 (-3.36%) | 16.24 | 15.55 - 16.40 | 2.0236 times | Fri 24 January 2025 | 16.67 (-2.46%) | 17.08 | 16.16 - 17.58 | 1.0076 times | Thu 23 January 2025 | 17.09 (-3.77%) | 17.68 | 16.89 - 17.90 | 0.89 times | Wed 22 January 2025 | 17.76 (-0.34%) | 17.83 | 17.33 - 17.97 | 0.7814 times | Tue 21 January 2025 | 17.82 (6.13%) | 16.95 | 16.67 - 17.83 | 1.1681 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 15.79 and 16.69
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.07 (-2.31%) | 15.94 | 15.51 - 16.41 | 0.4386 times | Fri 31 January 2025 | 16.45 (-1.32%) | 16.24 | 15.52 - 17.41 | 1.5013 times | Fri 24 January 2025 | 16.67 (-0.71%) | 16.95 | 16.16 - 17.97 | 1.0194 times | Fri 17 January 2025 | 16.79 (0%) | 17.91 | 16.61 - 18.14 | 0.4709 times | Fri 17 January 2025 | 16.79 (-5.67%) | 18.86 | 16.61 - 19.75 | 2.0433 times | Mon 13 January 2025 | 17.80 (-7.1%) | 18.86 | 17.36 - 19.16 | 0.489 times | Fri 10 January 2025 | 19.16 (3.4%) | 18.41 | 17.90 - 19.46 | 0.821 times | Wed 08 January 2025 | 18.53 (8.49%) | 17.78 | 17.42 - 19.20 | 1.2988 times | Fri 03 January 2025 | 17.08 (10.12%) | 15.42 | 14.85 - 17.13 | 1.1215 times | Fri 27 December 2024 | 15.51 (0.65%) | 15.50 | 14.85 - 15.93 | 0.7962 times | Fri 20 December 2024 | 15.41 (16.57%) | 13.88 | 13.66 - 16.27 | 2.2255 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 15.79 and 16.69
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.07 (-2.31%) | 15.94 | 15.51 - 16.41 | 0.0815 times | Fri 31 January 2025 | 16.45 (8.87%) | 15.25 | 14.96 - 19.75 | 1.5611 times | Tue 31 December 2024 | 15.11 (32.31%) | 11.82 | 11.77 - 16.27 | 0.8505 times | Tue 26 November 2024 | 11.42 (25.49%) | 9.14 | 8.60 - 11.70 | 1.1636 times | Thu 31 October 2024 | 9.10 (27.99%) | 7.10 | 6.90 - 9.40 | 0.9994 times | Mon 30 September 2024 | 7.11 (-3.13%) | 7.22 | 7.02 - 8.74 | 1.0459 times | Fri 30 August 2024 | 7.34 (16.88%) | 6.28 | 5.00 - 7.98 | 1.1916 times | Wed 31 July 2024 | 6.28 (-7.37%) | 6.82 | 5.85 - 6.82 | 0.7061 times | Fri 28 June 2024 | 6.78 (-6.35%) | 7.30 | 6.00 - 7.49 | 0.8744 times | Fri 31 May 2024 | 7.24 (14.38%) | 6.30 | 6.15 - 7.84 | 1.5259 times | Tue 30 April 2024 | 6.33 (10.86%) | 5.68 | 5.14 - 6.68 | 1.374 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.
GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSupervielle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoSupervielle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.78 |
| 50 day DMA | 15.35 |
| 100 day DMA | 11.83 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.43 | 16.66 |
| 12 day EMA | 16.65 | 16.76 | 16.9 |
| 20 day EMA | 16.69 | 16.76 | 16.84 |
| 35 day EMA | 15.91 | 15.9 | 15.9 |
| 50 day EMA | 15.02 | 14.98 | 14.94 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.46 | 16.49 |
| 12 day SMA | 16.72 | 16.78 | 16.94 |
| 20 day SMA | 17.33 | 17.45 | 17.57 |
| 35 day SMA | 16.78 | 16.76 | 16.68 |
| 50 day SMA | 15.35 | 15.24 | 15.13 |
| 100 day SMA | 11.83 | 11.75 | 11.66 |
| 150 day SMA | 10.1 | 10.03 | 9.97 |
| 200 day SMA | 9.27 | 9.21 | 9.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.