FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 30.93 and 31.06
| Daily Target 1 | 30.82 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.99 (-0.1%) | 30.86 | 30.86 - 30.99 | 0.1667 times | Fri 24 January 2025 | 31.02 (0.13%) | 31.07 | 30.98 - 31.07 | 0.6667 times | Thu 23 January 2025 | 30.98 (0.03%) | 31.04 | 30.98 - 31.07 | 0.8056 times | Wed 22 January 2025 | 30.97 (-0.13%) | 31.14 | 30.85 - 31.14 | 1.7778 times | Tue 21 January 2025 | 31.01 (1.71%) | 30.96 | 30.92 - 31.01 | 0.3889 times | Fri 17 January 2025 | 30.49 (0%) | 30.55 | 30.49 - 30.59 | 2.8611 times | Fri 17 January 2025 | 30.49 (0.26%) | 30.55 | 30.49 - 30.59 | 2.8611 times | Thu 16 January 2025 | 30.41 (0.76%) | 30.25 | 30.25 - 30.41 | 0.4167 times | Wed 15 January 2025 | 30.18 (1.99%) | 30.18 | 30.18 - 30.18 | 0.0278 times | Tue 14 January 2025 | 29.59 (2.25%) | 29.29 | 29.29 - 29.59 | 0.0278 times | Mon 13 January 2025 | 28.94 (0%) | 28.90 | 28.90 - 28.94 | 0.1389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 30.93 and 31.06
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.99 (-0.1%) | 30.86 | 30.86 - 30.99 | 0.0663 times | Fri 24 January 2025 | 31.02 (1.74%) | 30.96 | 30.85 - 31.14 | 1.4482 times | Fri 17 January 2025 | 30.49 (0%) | 30.55 | 30.49 - 30.59 | 1.1387 times | Fri 17 January 2025 | 30.49 (5.36%) | 28.90 | 28.90 - 30.59 | 1.3819 times | Mon 13 January 2025 | 28.94 (0.8%) | 28.90 | 28.90 - 28.94 | 0.0553 times | Fri 10 January 2025 | 28.71 (-2.45%) | 29.21 | 28.68 - 29.44 | 0.5307 times | Wed 08 January 2025 | 29.43 (0.14%) | 29.38 | 29.21 - 29.44 | 0.3869 times | Fri 03 January 2025 | 29.39 (0.31%) | 29.06 | 28.86 - 29.39 | 0.503 times | Fri 27 December 2024 | 29.30 (0.69%) | 28.98 | 28.91 - 29.54 | 0.8274 times | Fri 20 December 2024 | 29.10 (-4.37%) | 29.88 | 28.70 - 29.89 | 3.6616 times | Fri 13 December 2024 | 30.43 (-7.42%) | 31.52 | 30.34 - 31.52 | 1.1162 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 29.84 and 32.3
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.99 (6.39%) | 29.14 | 28.68 - 31.14 | 0.4818 times | Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 0.5748 times | Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 1.6833 times | Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 0.538 times | Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.5548 times | Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 1.8649 times | Wed 31 July 2024 | 30.23 (7.81%) | 28.16 | 27.44 - 30.50 | 0.6325 times | Fri 28 June 2024 | 28.04 (-3.81%) | 29.24 | 27.89 - 29.24 | 0.7975 times | Fri 31 May 2024 | 29.15 (4.48%) | 28.05 | 27.82 - 29.68 | 1.931 times | Tue 30 April 2024 | 27.90 (-7.37%) | 30.34 | 27.79 - 30.34 | 0.9415 times | Thu 28 March 2024 | 30.12 (9.01%) | 28.11 | 28.10 - 30.12 | 0.5411 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.33 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.59 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.84 | 30.75 |
| 12 day EMA | 30.49 | 30.4 | 30.29 |
| 20 day EMA | 30.28 | 30.2 | 30.11 |
| 35 day EMA | 30.41 | 30.38 | 30.34 |
| 50 day EMA | 30.64 | 30.63 | 30.61 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.89 | 30.79 |
| 12 day SMA | 30.33 | 30.14 | 30.01 |
| 20 day SMA | 29.89 | 29.8 | 29.72 |
| 35 day SMA | 29.96 | 30.01 | 30.07 |
| 50 day SMA | 30.59 | 30.6 | 30.58 |
| 100 day SMA | 30.59 | 30.58 | 30.58 |
| 150 day SMA | 30.02 | 30 | 29.98 |
| 200 day SMA | 29.67 | 29.66 | 29.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.