Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 27.27 and 27.66

Daily Target 126.97
Daily Target 227.18
Daily Target 327.356666666667
Daily Target 427.57
Daily Target 527.75

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 17 October 2025 27.40 (-0.36%) 27.24 27.14 - 27.53 0.8733 times
Thu 16 October 2025 27.50 (0.4%) 27.54 27.17 - 27.67 1.5191 times
Wed 15 October 2025 27.39 (-0.98%) 27.88 27.34 - 28.37 1.1766 times
Tue 14 October 2025 27.66 (0.04%) 27.20 27.13 - 27.69 0.9988 times
Mon 13 October 2025 27.65 (1.65%) 27.50 27.41 - 27.73 0.5381 times
Fri 10 October 2025 27.20 (-2.47%) 27.87 27.20 - 27.99 1.0038 times
Thu 09 October 2025 27.89 (-2.45%) 28.72 27.80 - 28.72 0.9257 times
Wed 08 October 2025 28.59 (0.39%) 28.75 28.42 - 28.75 1.3265 times
Tue 07 October 2025 28.48 (-1.49%) 28.92 28.36 - 28.96 0.8765 times
Mon 06 October 2025 28.91 (0.45%) 29.01 28.75 - 29.19 0.7615 times
Fri 03 October 2025 28.78 (0.7%) 28.68 28.51 - 28.94 1.7929 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.65 and 27.89

Weekly Target 126.39
Weekly Target 226.9
Weekly Target 327.633333333333
Weekly Target 428.14
Weekly Target 528.87

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 17 October 2025 27.40 (0.74%) 27.50 27.13 - 28.37 0.8596 times
Fri 10 October 2025 27.20 (-5.49%) 29.01 27.20 - 29.19 0.8239 times
Fri 03 October 2025 28.78 (0.95%) 28.77 28.51 - 29.75 1.5341 times
Fri 26 September 2025 28.51 (2%) 27.93 27.66 - 29.24 1.5039 times
Fri 19 September 2025 27.95 (5.75%) 26.53 26.36 - 28.10 1.2414 times
Fri 12 September 2025 26.43 (-0.71%) 26.66 26.19 - 26.86 0.9017 times
Fri 05 September 2025 26.62 (-1.19%) 26.71 26.27 - 27.08 1.0087 times
Fri 29 August 2025 26.94 (0%) 26.84 26.84 - 27.13 0.1459 times
Fri 29 August 2025 26.94 (-1.61%) 27.29 26.71 - 27.53 0.8041 times
Fri 22 August 2025 27.38 (-0.36%) 27.44 26.66 - 27.85 1.1767 times
Fri 15 August 2025 27.48 (-3.82%) 28.53 26.24 - 29.68 2.3196 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.15 and 28.39

Monthly Target 125.73
Monthly Target 226.56
Monthly Target 327.966666666667
Monthly Target 428.8
Monthly Target 530.21

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 17 October 2025 27.40 (-7.56%) 29.34 27.13 - 29.37 0.5684 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.2346 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.3113 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.162 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.9647 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.1087 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.8463 times
Mon 31 March 2025 24.59 (1.19%) 24.45 23.19 - 25.61 0.8024 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.0889 times
Fri 31 January 2025 23.60 (-7.01%) 25.36 22.53 - 25.37 0.9127 times
Tue 31 December 2024 25.38 (10.01%) 23.55 22.60 - 25.53 0.5218 times

 monthly chart CaeInc

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.52
12 day DMA 28
20 day DMA 28.31
35 day DMA 27.65
50 day DMA 27.6
100 day DMA 27.76
150 day DMA 26.62
200 day DMA 26.03

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.6127.67
12 day EMA27.8327.9127.98
20 day EMA27.8927.9427.99
35 day EMA27.927.9327.96
50 day EMA27.6927.727.71

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.4827.56
12 day SMA2828.1328.31
20 day SMA28.3128.3428.31
35 day SMA27.6527.6327.62
50 day SMA27.627.6327.65
100 day SMA27.7627.7327.71
150 day SMA26.6226.626.57
200 day SMA26.0326.0226.01
Back to top | Use Dark Theme