JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 33.39 and 34.79
Daily Target 1 | 32.29 |
Daily Target 2 | 33.09 |
Daily Target 3 | 33.686666666667 |
Daily Target 4 | 34.49 |
Daily Target 5 | 35.09 |
Daily price and volume Johnson Outdoors
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.90 (2.98%) | 32.93 | 32.88 - 34.28 | 1.0106 times | Fri 24 January 2025 | 32.92 (-0.72%) | 33.16 | 32.70 - 33.43 | 0.6367 times | Thu 23 January 2025 | 33.16 (-0.3%) | 32.97 | 32.40 - 33.23 | 0.9474 times | Wed 22 January 2025 | 33.26 (-1.48%) | 33.90 | 33.07 - 33.90 | 0.9651 times | Tue 21 January 2025 | 33.76 (2.43%) | 33.50 | 32.77 - 33.91 | 1.1091 times | Fri 17 January 2025 | 32.96 (0%) | 33.43 | 32.15 - 33.50 | 1.4224 times | Fri 17 January 2025 | 32.96 (-1.2%) | 33.43 | 32.15 - 33.50 | 1.4224 times | Thu 16 January 2025 | 33.36 (-0.68%) | 33.60 | 32.39 - 33.74 | 1.1849 times | Wed 15 January 2025 | 33.59 (1.24%) | 33.75 | 33.19 - 33.75 | 0.5382 times | Tue 14 January 2025 | 33.18 (0.73%) | 33.35 | 32.51 - 33.48 | 0.763 times | Mon 13 January 2025 | 32.94 (0%) | 32.96 | 32.20 - 33.48 | 0.7933 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 33.39 and 34.79
Weekly Target 1 | 32.29 |
Weekly Target 2 | 33.09 |
Weekly Target 3 | 33.686666666667 |
Weekly Target 4 | 34.49 |
Weekly Target 5 | 35.09 |
Weekly price and volumes for Johnson Outdoors
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.90 (2.98%) | 32.93 | 32.88 - 34.28 | 0.249 times | Fri 24 January 2025 | 32.92 (-0.12%) | 33.50 | 32.40 - 33.91 | 0.9012 times | Fri 17 January 2025 | 32.96 (0%) | 33.43 | 32.15 - 33.50 | 0.3504 times | Fri 17 January 2025 | 32.96 (0.06%) | 32.96 | 32.15 - 33.75 | 1.1583 times | Mon 13 January 2025 | 32.94 (-0.84%) | 32.96 | 32.20 - 33.48 | 0.1954 times | Fri 10 January 2025 | 33.22 (-3.32%) | 34.90 | 32.55 - 34.90 | 0.4139 times | Wed 08 January 2025 | 34.36 (0.32%) | 34.65 | 33.14 - 36.00 | 0.8135 times | Fri 03 January 2025 | 34.25 (0.09%) | 34.17 | 32.24 - 34.29 | 1.7572 times | Fri 27 December 2024 | 34.22 (-8.43%) | 37.16 | 33.69 - 37.30 | 1.544 times | Fri 20 December 2024 | 37.37 (-2.17%) | 38.00 | 35.69 - 38.33 | 2.6172 times | Fri 13 December 2024 | 38.20 (16.46%) | 33.96 | 29.98 - 38.37 | 2.4486 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 33.03 and 36.88
Monthly Target 1 | 30.17 |
Monthly Target 2 | 32.03 |
Monthly Target 3 | 34.016666666667 |
Monthly Target 4 | 35.88 |
Monthly Target 5 | 37.87 |
Monthly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.90 (2.73%) | 33.39 | 32.15 - 36.00 | 0.7031 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.1159 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.5972 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6303 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 0.9196 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.0883 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.2453 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.4105 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.3517 times | Tue 30 April 2024 | 41.01 (-11.06%) | 46.11 | 40.24 - 46.11 | 0.9379 times | Thu 28 March 2024 | 46.11 (0.33%) | 46.44 | 42.57 - 46.44 | 0.8094 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
DMA period | DMA value |
5 day DMA | 33.4 |
12 day DMA | 33.24 |
20 day DMA | 33.58 |
35 day DMA | 34.49 |
50 day DMA | 34.15 |
100 day DMA | 34.51 |
150 day DMA | 35.19 |
200 day DMA | 35.95 |
EMA (exponential moving average) of Johnson Outdoors JOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.4 | 33.15 | 33.27 |
12 day EMA | 33.45 | 33.37 | 33.45 |
20 day EMA | 33.64 | 33.61 | 33.68 |
35 day EMA | 33.73 | 33.72 | 33.77 |
50 day EMA | 33.96 | 33.96 | 34 |
SMA (simple moving average) of Johnson Outdoors JOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.4 | 33.21 | 33.22 |
12 day SMA | 33.24 | 33.19 | 33.31 |
20 day SMA | 33.58 | 33.53 | 33.6 |
35 day SMA | 34.49 | 34.46 | 34.46 |
50 day SMA | 34.15 | 34.16 | 34.15 |
100 day SMA | 34.51 | 34.53 | 34.56 |
150 day SMA | 35.19 | 35.19 | 35.2 |
200 day SMA | 35.95 | 36.01 | 36.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.