JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 24.7 and 26.13
Daily Target 1 | 23.51 |
Daily Target 2 | 24.46 |
Daily Target 3 | 24.94 |
Daily Target 4 | 25.89 |
Daily Target 5 | 26.37 |
Daily price and volume Johnson Outdoors
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.41 (5.13%) | 24.00 | 23.99 - 25.42 | 1.7332 times | Wed 07 May 2025 | 24.17 (2.37%) | 23.54 | 23.54 - 24.28 | 0.601 times | Tue 06 May 2025 | 23.61 (-2.96%) | 23.89 | 23.49 - 24.20 | 0.557 times | Mon 05 May 2025 | 24.33 (-1.26%) | 24.00 | 22.02 - 24.51 | 1.8523 times | Fri 02 May 2025 | 24.64 (3.88%) | 24.48 | 23.66 - 25.17 | 1.3627 times | Thu 01 May 2025 | 23.72 (3.9%) | 22.82 | 22.71 - 23.81 | 0.9119 times | Wed 30 April 2025 | 22.83 (-3.14%) | 23.00 | 22.76 - 23.46 | 0.772 times | Tue 29 April 2025 | 23.57 (0.81%) | 23.29 | 23.17 - 23.60 | 0.5518 times | Mon 28 April 2025 | 23.38 (-0.85%) | 23.56 | 22.71 - 23.64 | 0.8031 times | Fri 25 April 2025 | 23.58 (-0.84%) | 23.65 | 23.30 - 24.10 | 0.8549 times | Thu 24 April 2025 | 23.78 (3.57%) | 22.82 | 22.82 - 23.85 | 1.2021 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 23.72 and 27.12
Weekly Target 1 | 20.88 |
Weekly Target 2 | 23.15 |
Weekly Target 3 | 24.283333333333 |
Weekly Target 4 | 26.55 |
Weekly Target 5 | 27.68 |
Weekly price and volumes for Johnson Outdoors
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.41 (3.13%) | 24.00 | 22.02 - 25.42 | 3.2658 times | Fri 02 May 2025 | 24.64 (4.5%) | 23.56 | 22.71 - 25.17 | 3.0304 times | Fri 25 April 2025 | 23.58 (7.52%) | 21.87 | 21.48 - 24.10 | 2.3972 times | Thu 17 April 2025 | 21.93 (1.01%) | 22.04 | 21.33 - 22.89 | 0.5365 times | Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times | Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0.7702 times | Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times | Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times | Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times | Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times | Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 23.72 and 27.12
Monthly Target 1 | 20.88 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 24.283333333333 |
Monthly Target 4 | 26.55 |
Monthly Target 5 | 27.68 |
Monthly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.41 (11.3%) | 22.82 | 22.02 - 25.42 | 0.3056 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.9643 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.1743 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.1431 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 1.0144 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.3844 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.7409 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.7819 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 1.1409 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.3501 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.5449 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
DMA period | DMA value |
5 day DMA | 24.43 |
12 day DMA | 23.83 |
20 day DMA | 23 |
35 day DMA | 22.78 |
50 day DMA | 23.47 |
100 day DMA | 27.08 |
150 day DMA | 29.38 |
200 day DMA | 31.06 |
EMA (exponential moving average) of Johnson Outdoors JOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 23.95 | 23.84 |
12 day EMA | 23.82 | 23.53 | 23.41 |
20 day EMA | 23.48 | 23.28 | 23.19 |
35 day EMA | 23.6 | 23.49 | 23.45 |
50 day EMA | 23.82 | 23.75 | 23.73 |
SMA (simple moving average) of Johnson Outdoors JOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.43 | 24.09 | 23.83 |
12 day SMA | 23.83 | 23.54 | 23.35 |
20 day SMA | 23 | 22.82 | 22.7 |
35 day SMA | 22.78 | 22.72 | 22.76 |
50 day SMA | 23.47 | 23.49 | 23.55 |
100 day SMA | 27.08 | 27.15 | 27.25 |
150 day SMA | 29.38 | 29.44 | 29.51 |
200 day SMA | 31.06 | 31.14 | 31.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.