Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong Daily Stock price targets for JohnsonOutdoors JOUT are 33.39 and 34.79

Daily Target 132.29
Daily Target 233.09
Daily Target 333.686666666667
Daily Target 434.49
Daily Target 535.09

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Mon 27 January 2025 33.90 (2.98%) 32.93 32.88 - 34.28 1.0106 times
Fri 24 January 2025 32.92 (-0.72%) 33.16 32.70 - 33.43 0.6367 times
Thu 23 January 2025 33.16 (-0.3%) 32.97 32.40 - 33.23 0.9474 times
Wed 22 January 2025 33.26 (-1.48%) 33.90 33.07 - 33.90 0.9651 times
Tue 21 January 2025 33.76 (2.43%) 33.50 32.77 - 33.91 1.1091 times
Fri 17 January 2025 32.96 (0%) 33.43 32.15 - 33.50 1.4224 times
Fri 17 January 2025 32.96 (-1.2%) 33.43 32.15 - 33.50 1.4224 times
Thu 16 January 2025 33.36 (-0.68%) 33.60 32.39 - 33.74 1.1849 times
Wed 15 January 2025 33.59 (1.24%) 33.75 33.19 - 33.75 0.5382 times
Tue 14 January 2025 33.18 (0.73%) 33.35 32.51 - 33.48 0.763 times
Mon 13 January 2025 32.94 (0%) 32.96 32.20 - 33.48 0.7933 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 33.39 and 34.79

Weekly Target 132.29
Weekly Target 233.09
Weekly Target 333.686666666667
Weekly Target 434.49
Weekly Target 535.09

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Mon 27 January 2025 33.90 (2.98%) 32.93 32.88 - 34.28 0.249 times
Fri 24 January 2025 32.92 (-0.12%) 33.50 32.40 - 33.91 0.9012 times
Fri 17 January 2025 32.96 (0%) 33.43 32.15 - 33.50 0.3504 times
Fri 17 January 2025 32.96 (0.06%) 32.96 32.15 - 33.75 1.1583 times
Mon 13 January 2025 32.94 (-0.84%) 32.96 32.20 - 33.48 0.1954 times
Fri 10 January 2025 33.22 (-3.32%) 34.90 32.55 - 34.90 0.4139 times
Wed 08 January 2025 34.36 (0.32%) 34.65 33.14 - 36.00 0.8135 times
Fri 03 January 2025 34.25 (0.09%) 34.17 32.24 - 34.29 1.7572 times
Fri 27 December 2024 34.22 (-8.43%) 37.16 33.69 - 37.30 1.544 times
Fri 20 December 2024 37.37 (-2.17%) 38.00 35.69 - 38.33 2.6172 times
Fri 13 December 2024 38.20 (16.46%) 33.96 29.98 - 38.37 2.4486 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 33.03 and 36.88

Monthly Target 130.17
Monthly Target 232.03
Monthly Target 334.016666666667
Monthly Target 435.88
Monthly Target 537.87

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Mon 27 January 2025 33.90 (2.73%) 33.39 32.15 - 36.00 0.7031 times
Tue 31 December 2024 33.00 (0.61%) 33.96 29.98 - 38.37 1.1159 times
Tue 26 November 2024 32.80 (3.73%) 31.61 31.60 - 35.26 0.5972 times
Thu 31 October 2024 31.62 (-12.65%) 36.21 31.60 - 36.21 0.6303 times
Mon 30 September 2024 36.20 (0.7%) 35.52 34.55 - 38.57 0.9196 times
Fri 30 August 2024 35.95 (-15.21%) 41.98 34.77 - 42.40 1.0883 times
Wed 31 July 2024 42.40 (21.21%) 35.28 32.79 - 43.13 1.2453 times
Fri 28 June 2024 34.98 (-3.87%) 36.49 33.17 - 37.04 1.4105 times
Fri 31 May 2024 36.39 (-11.27%) 41.24 34.42 - 42.66 1.3517 times
Tue 30 April 2024 41.01 (-11.06%) 46.11 40.24 - 46.11 0.9379 times
Thu 28 March 2024 46.11 (0.33%) 46.44 42.57 - 46.44 0.8094 times

 monthly chart JohnsonOutdoors

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42

Munafa value: 65 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonOutdoors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.24
20 day DMA 33.58
35 day DMA 34.49
50 day DMA 34.15
100 day DMA 34.51
150 day DMA 35.19
200 day DMA 35.95

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.1533.27
12 day EMA33.4533.3733.45
20 day EMA33.6433.6133.68
35 day EMA33.7333.7233.77
50 day EMA33.9633.9634

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.2133.22
12 day SMA33.2433.1933.31
20 day SMA33.5833.5333.6
35 day SMA34.4934.4634.46
50 day SMA34.1534.1634.15
100 day SMA34.5134.5334.56
150 day SMA35.1935.1935.2
200 day SMA35.9536.0136.07
Back to top | Use Dark Theme