Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong Daily Stock price targets for JohnsonOutdoors JOUT are 24.7 and 26.13

Daily Target 123.51
Daily Target 224.46
Daily Target 324.94
Daily Target 425.89
Daily Target 526.37

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Thu 08 May 2025 25.41 (5.13%) 24.00 23.99 - 25.42 1.7332 times
Wed 07 May 2025 24.17 (2.37%) 23.54 23.54 - 24.28 0.601 times
Tue 06 May 2025 23.61 (-2.96%) 23.89 23.49 - 24.20 0.557 times
Mon 05 May 2025 24.33 (-1.26%) 24.00 22.02 - 24.51 1.8523 times
Fri 02 May 2025 24.64 (3.88%) 24.48 23.66 - 25.17 1.3627 times
Thu 01 May 2025 23.72 (3.9%) 22.82 22.71 - 23.81 0.9119 times
Wed 30 April 2025 22.83 (-3.14%) 23.00 22.76 - 23.46 0.772 times
Tue 29 April 2025 23.57 (0.81%) 23.29 23.17 - 23.60 0.5518 times
Mon 28 April 2025 23.38 (-0.85%) 23.56 22.71 - 23.64 0.8031 times
Fri 25 April 2025 23.58 (-0.84%) 23.65 23.30 - 24.10 0.8549 times
Thu 24 April 2025 23.78 (3.57%) 22.82 22.82 - 23.85 1.2021 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 23.72 and 27.12

Weekly Target 120.88
Weekly Target 223.15
Weekly Target 324.283333333333
Weekly Target 426.55
Weekly Target 527.68

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Thu 08 May 2025 25.41 (3.13%) 24.00 22.02 - 25.42 3.2658 times
Fri 02 May 2025 24.64 (4.5%) 23.56 22.71 - 25.17 3.0304 times
Fri 25 April 2025 23.58 (7.52%) 21.87 21.48 - 24.10 2.3972 times
Thu 17 April 2025 21.93 (1.01%) 22.04 21.33 - 22.89 0.5365 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0.7702 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 23.72 and 27.12

Monthly Target 120.88
Monthly Target 223.15
Monthly Target 324.283333333333
Monthly Target 426.55
Monthly Target 527.68

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Thu 08 May 2025 25.41 (11.3%) 22.82 22.02 - 25.42 0.3056 times
Wed 30 April 2025 22.83 (-8.09%) 24.79 21.33 - 25.67 0.9643 times
Mon 31 March 2025 24.84 (-7.66%) 26.94 24.16 - 27.94 1.1743 times
Fri 28 February 2025 26.90 (-16.98%) 30.80 26.62 - 32.00 1.1431 times
Fri 31 January 2025 32.40 (-1.82%) 33.39 32.11 - 36.00 1.0144 times
Tue 31 December 2024 33.00 (0.61%) 33.96 29.98 - 38.37 1.3844 times
Tue 26 November 2024 32.80 (3.73%) 31.61 31.60 - 35.26 0.7409 times
Thu 31 October 2024 31.62 (-12.65%) 36.21 31.60 - 36.21 0.7819 times
Mon 30 September 2024 36.20 (0.7%) 35.52 34.55 - 38.57 1.1409 times
Fri 30 August 2024 35.95 (-15.21%) 41.98 34.77 - 42.40 1.3501 times
Wed 31 July 2024 42.40 (21.21%) 35.28 32.79 - 43.13 1.5449 times

 monthly chart JohnsonOutdoors

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonOutdoors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 24.43
12 day DMA 23.83
20 day DMA 23
35 day DMA 22.78
50 day DMA 23.47
100 day DMA 27.08
150 day DMA 29.38
200 day DMA 31.06

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4423.9523.84
12 day EMA23.8223.5323.41
20 day EMA23.4823.2823.19
35 day EMA23.623.4923.45
50 day EMA23.8223.7523.73

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.0923.83
12 day SMA23.8323.5423.35
20 day SMA2322.8222.7
35 day SMA22.7822.7222.76
50 day SMA23.4723.4923.55
100 day SMA27.0827.1527.25
150 day SMA29.3829.4429.51
200 day SMA31.0631.1431.23
Back to top | Use Dark Theme