CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 17.79 and 18.37
Daily Target 1 | 17.31 |
Daily Target 2 | 17.69 |
Daily Target 3 | 17.89 |
Daily Target 4 | 18.27 |
Daily Target 5 | 18.47 |
Daily price and volume Corporacion America
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.07 (1.52%) | 17.72 | 17.51 - 18.09 | 0.6039 times | Thu 16 October 2025 | 17.80 (-1.71%) | 18.22 | 17.65 - 18.22 | 0.9202 times | Wed 15 October 2025 | 18.11 (3.54%) | 17.93 | 17.89 - 18.26 | 0.6684 times | Tue 07 October 2025 | 17.49 (-0.63%) | 17.64 | 17.39 - 17.74 | 0.7112 times | Mon 06 October 2025 | 17.60 (-1.57%) | 18.35 | 17.53 - 18.35 | 0.5374 times | Fri 03 October 2025 | 17.88 (0.85%) | 17.76 | 17.59 - 17.94 | 0.7139 times | Thu 02 October 2025 | 17.73 (0%) | 17.85 | 17.47 - 17.99 | 0.5986 times | Wed 01 October 2025 | 17.73 (-2.15%) | 17.94 | 17.67 - 18.20 | 1.2383 times | Tue 30 September 2025 | 18.12 (-1.58%) | 18.41 | 18.02 - 18.85 | 2.7116 times | Mon 29 September 2025 | 18.41 (-1.66%) | 18.85 | 18.35 - 18.85 | 1.2966 times | Fri 26 September 2025 | 18.72 (-0.27%) | 18.86 | 18.54 - 19.24 | 2.3577 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 17.25 and 18.21
Weekly Target 1 | 16.98 |
Weekly Target 2 | 17.52 |
Weekly Target 3 | 17.936666666667 |
Weekly Target 4 | 18.48 |
Weekly Target 5 | 18.9 |
Weekly price and volumes for Corporacion America
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.07 (1.06%) | 18.35 | 17.39 - 18.35 | 0.7743 times | Fri 03 October 2025 | 17.88 (-4.49%) | 18.85 | 17.47 - 18.85 | 1.4759 times | Fri 26 September 2025 | 18.72 (4%) | 18.88 | 18.51 - 19.91 | 1.9906 times | Fri 19 September 2025 | 18.00 (-6.98%) | 19.40 | 17.90 - 19.69 | 1.1242 times | Fri 12 September 2025 | 19.35 (-9.71%) | 19.69 | 18.82 - 20.47 | 1.6814 times | Fri 05 September 2025 | 21.43 (-0.37%) | 21.30 | 20.81 - 21.49 | 0.6361 times | Fri 29 August 2025 | 21.51 (0%) | 21.77 | 21.34 - 21.78 | 0.0777 times | Fri 29 August 2025 | 21.51 (-0.69%) | 21.75 | 20.29 - 21.96 | 1.0251 times | Fri 22 August 2025 | 21.66 (1.4%) | 21.33 | 20.46 - 22.85 | 0.9143 times | Fri 15 August 2025 | 21.36 (1.86%) | 20.97 | 20.43 - 21.94 | 0.3003 times | Fri 08 August 2025 | 20.97 (7.32%) | 20.01 | 19.90 - 21.07 | 0.2664 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 17.73 and 18.69
Monthly Target 1 | 16.98 |
Monthly Target 2 | 17.52 |
Monthly Target 3 | 17.936666666667 |
Monthly Target 4 | 18.48 |
Monthly Target 5 | 18.9 |
Monthly price and volumes Corporacion America
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.07 (-0.28%) | 17.94 | 17.39 - 18.35 | 0.3669 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.7239 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.7281 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6993 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5959 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.9355 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.8415 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.785 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.5174 times | Fri 31 January 2025 | 19.57 (4.88%) | 18.75 | 18.19 - 20.18 | 0.8064 times | Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.7571 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CorporacionAmerica in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 18.04 |
20 day DMA | 18.33 |
35 day DMA | 19.31 |
50 day DMA | 19.85 |
100 day DMA | 20.05 |
150 day DMA | 19.63 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Corporacion America CAAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.92 | 17.84 | 17.86 |
12 day EMA | 18.1 | 18.1 | 18.15 |
20 day EMA | 18.43 | 18.47 | 18.54 |
35 day EMA | 19.02 | 19.08 | 19.16 |
50 day EMA | 19.66 | 19.73 | 19.81 |
SMA (simple moving average) of Corporacion America CAAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.78 | 17.76 |
12 day SMA | 18.04 | 18.12 | 18.2 |
20 day SMA | 18.33 | 18.4 | 18.51 |
35 day SMA | 19.31 | 19.41 | 19.54 |
50 day SMA | 19.85 | 19.89 | 19.93 |
100 day SMA | 20.05 | 20.09 | 20.12 |
150 day SMA | 19.63 | 19.63 | 19.63 |
200 day SMA | 19.49 | 19.49 | 19.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.