Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 17.99 and 18.34

Daily Target 117.73
Daily Target 217.89
Daily Target 318.076666666667
Daily Target 418.24
Daily Target 518.43

Daily price and volume Corporacion America

Date Closing Open Range Volume
Thu 03 April 2025 18.06 (-3.58%) 17.91 17.91 - 18.26 0.595 times
Wed 02 April 2025 18.73 (0.05%) 18.54 18.39 - 18.92 0.3073 times
Tue 01 April 2025 18.72 (2.3%) 18.38 18.12 - 18.92 0.59 times
Mon 31 March 2025 18.30 (0.44%) 18.01 17.71 - 18.35 0.8166 times
Fri 28 March 2025 18.22 (-3.03%) 18.81 18.03 - 18.81 0.5502 times
Wed 26 March 2025 18.79 (2.12%) 19.17 18.70 - 19.29 0.3807 times
Mon 24 March 2025 18.40 (1.66%) 18.18 18.03 - 18.74 0.8601 times
Fri 21 March 2025 18.10 (2.38%) 17.55 17.39 - 18.27 1.288 times
Thu 20 March 2025 17.68 (-1.34%) 17.73 17.55 - 18.19 1.4325 times
Wed 19 March 2025 17.92 (-7.05%) 18.48 17.33 - 18.84 3.1796 times
Tue 18 March 2025 19.28 (-0.36%) 19.35 19.03 - 19.48 0.6576 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 17.89 and 19.1

Weekly Target 117.02
Weekly Target 217.54
Weekly Target 318.23
Weekly Target 418.75
Weekly Target 519.44

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Thu 03 April 2025 18.06 (-0.88%) 18.01 17.71 - 18.92 0.404 times
Fri 28 March 2025 18.22 (0.66%) 18.18 18.03 - 19.29 0.3134 times
Fri 21 March 2025 18.10 (-1.52%) 18.33 17.33 - 19.86 1.3385 times
Fri 14 March 2025 18.38 (1.94%) 17.65 17.07 - 18.78 5.9213 times
Fri 07 March 2025 18.03 (-1.48%) 18.50 17.11 - 18.83 0.4471 times
Fri 28 February 2025 18.30 (-1.98%) 18.64 17.85 - 19.24 0.4598 times
Fri 21 February 2025 18.67 (-4.6%) 19.49 18.63 - 19.91 0.2288 times
Wed 19 February 2025 19.57 (4.04%) 18.81 18.62 - 19.85 0.1483 times
Fri 14 February 2025 18.81 (-3.34%) 19.59 18.69 - 19.78 0.3789 times
Fri 07 February 2025 19.46 (-0.56%) 19.20 19.00 - 19.99 0.3599 times
Fri 31 January 2025 19.57 (-0.71%) 19.37 18.97 - 20.17 0.4732 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 17.48 and 18.49

Monthly Target 117.29
Monthly Target 217.67
Monthly Target 318.296666666667
Monthly Target 418.68
Monthly Target 519.31

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 03 April 2025 18.06 (-1.31%) 18.38 17.91 - 18.92 0.0941 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 2.9421 times
Fri 28 February 2025 18.30 (-6.49%) 19.20 17.85 - 19.99 0.5679 times
Fri 31 January 2025 19.57 (4.88%) 18.75 18.19 - 20.18 0.8799 times
Tue 31 December 2024 18.66 (-1.58%) 18.39 18.39 - 20.79 0.7999 times
Tue 26 November 2024 18.96 (0.37%) 18.94 17.67 - 19.98 1.1317 times
Thu 31 October 2024 18.89 (8.19%) 17.38 17.12 - 19.31 0.5851 times
Mon 30 September 2024 17.46 (15.94%) 14.61 14.12 - 18.45 1.0317 times
Fri 30 August 2024 15.06 (-5.16%) 15.91 13.97 - 16.70 1.207 times
Wed 31 July 2024 15.88 (-4.57%) 16.53 15.68 - 17.79 0.7607 times
Fri 28 June 2024 16.64 (-9.27%) 18.49 16.55 - 18.74 0.8294 times

 monthly chart CorporacionAmerica

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.46
20 day DMA 18.29
35 day DMA 18.49
50 day DMA 18.83
100 day DMA 18.98
150 day DMA 18.43
200 day DMA 17.88

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.5618.47
12 day EMA18.3918.4518.4
20 day EMA18.3918.4318.4
35 day EMA18.6118.6418.63
50 day EMA18.7918.8218.82

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.5518.49
12 day SMA18.4618.4918.42
20 day SMA18.2918.2718.24
35 day SMA18.4918.5118.54
50 day SMA18.8318.8618.85
100 day SMA18.9818.9918.99
150 day SMA18.4318.4118.38
200 day SMA17.8817.8817.87
Back to top | Use Dark Theme