Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KinsaleCapital

Strong Daily Stock price targets for KinsaleCapital KNSL are 438.73 and 473.01

Daily Target 1431.93
Daily Target 2445.52
Daily Target 3466.21
Daily Target 4479.8
Daily Target 5500.49

Daily price and volume Kinsale Capital

Date Closing Open Range Volume
Fri 04 April 2025 459.11 (0%) 486.90 452.62 - 486.90 1.7304 times
Fri 04 April 2025 459.11 (-7.92%) 486.90 452.62 - 486.90 1.7304 times
Thu 03 April 2025 498.60 (1.44%) 482.55 482.55 - 510.18 1.4358 times
Wed 02 April 2025 491.50 (0.69%) 482.70 478.11 - 493.28 0.64 times
Tue 01 April 2025 488.15 (0.3%) 487.06 483.90 - 492.40 0.6424 times
Mon 31 March 2025 486.71 (0.95%) 478.28 474.92 - 490.00 0.8224 times
Fri 28 March 2025 482.14 (0.36%) 488.00 479.41 - 488.72 0.4286 times
Wed 26 March 2025 480.41 (-0.47%) 486.00 474.78 - 486.74 0.4875 times
Mon 24 March 2025 482.70 (2.69%) 472.00 472.00 - 482.74 0.6638 times
Fri 21 March 2025 470.04 (2.4%) 455.03 453.97 - 472.90 1.4188 times
Thu 20 March 2025 459.02 (1.69%) 449.89 449.50 - 462.12 0.6505 times

 Daily chart KinsaleCapital

Weekly price and charts KinsaleCapital

Strong weekly Stock price targets for KinsaleCapital KNSL are 438.73 and 473.01

Weekly Target 1431.93
Weekly Target 2445.52
Weekly Target 3466.21
Weekly Target 4479.8
Weekly Target 5500.49

Weekly price and volumes for Kinsale Capital

Date Closing Open Range Volume
Fri 04 April 2025 459.11 (0%) 486.90 452.62 - 486.90 0.5137 times
Fri 04 April 2025 459.11 (-4.78%) 478.28 452.62 - 510.18 1.5649 times
Fri 28 March 2025 482.14 (2.57%) 472.00 472.00 - 488.72 0.469 times
Fri 21 March 2025 470.04 (3.21%) 454.33 447.19 - 472.90 1.0701 times
Fri 14 March 2025 455.42 (2.05%) 443.74 436.44 - 465.56 0.8719 times
Fri 07 March 2025 446.27 (3.34%) 432.00 417.00 - 447.19 1.2267 times
Fri 28 February 2025 431.85 (0.77%) 428.88 413.98 - 436.87 0.965 times
Fri 21 February 2025 428.53 (-2.68%) 440.93 424.38 - 447.00 0.7838 times
Wed 19 February 2025 440.32 (-2.01%) 449.34 437.98 - 458.87 0.6599 times
Fri 14 February 2025 449.34 (-8.21%) 491.25 434.00 - 492.00 1.8749 times
Fri 07 February 2025 489.53 (10.77%) 435.63 433.11 - 500.50 1.2644 times

 weekly chart KinsaleCapital

Monthly price and charts KinsaleCapital

Strong monthly Stock price targets for KinsaleCapital KNSL are 427.09 and 484.65

Monthly Target 1416.41
Monthly Target 2437.76
Monthly Target 3473.97
Monthly Target 4495.32
Monthly Target 5531.53

Monthly price and volumes Kinsale Capital

Date Closing Open Range Volume
Fri 04 April 2025 459.11 (-5.67%) 487.06 452.62 - 510.18 0.4631 times
Mon 31 March 2025 486.71 (12.7%) 432.00 417.00 - 490.00 0.9801 times
Fri 28 February 2025 431.85 (-2.28%) 435.63 413.98 - 500.50 1.4007 times
Fri 31 January 2025 441.94 (-4.99%) 465.76 405.00 - 468.00 1.3902 times
Tue 31 December 2024 465.13 (-9.16%) 500.00 458.74 - 531.79 0.724 times
Tue 26 November 2024 512.04 (19.6%) 429.42 419.80 - 516.22 0.7151 times
Thu 31 October 2024 428.11 (-8.05%) 465.80 416.87 - 489.18 1.2028 times
Mon 30 September 2024 465.57 (-5.2%) 491.34 445.00 - 491.34 0.9188 times
Fri 30 August 2024 491.09 (7.44%) 459.89 417.75 - 494.27 0.8858 times
Wed 31 July 2024 457.07 (18.63%) 388.46 366.92 - 465.85 1.3193 times
Fri 28 June 2024 385.28 (0.43%) 388.46 372.63 - 398.34 0.805 times

 monthly chart KinsaleCapital

Indicator Analysis of KinsaleCapital

Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 472.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinsale Capital KNSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 466 and price is deviating by 18 points

Upper Bollinger band is at 501 and lower is at 431, while middle bands are at 449 and 483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinsaleCapital in short term but the sell signal is initial and weak.

KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinsaleCapital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinsaleCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.13 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.

KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinsale Capital KNSL

DMA (daily moving average) of Kinsale Capital KNSL

DMA period DMA value
5 day DMA 479.29
12 day DMA 475.74
20 day DMA 465.46
35 day DMA 451.87
50 day DMA 455.29
100 day DMA 460.8
150 day DMA 460.05
200 day DMA 452.11

EMA (exponential moving average) of Kinsale Capital KNSL

EMA period EMA current EMA prev EMA prev2
5 day EMA472.68479.47489.65
12 day EMA472.4474.82477.67
20 day EMA467.03467.86468.78
35 day EMA462.14462.32462.51
50 day EMA456.03455.9455.77

SMA (simple moving average) of Kinsale Capital KNSL

SMA period SMA current SMA prev SMA prev2
5 day SMA479.29484.81489.42
12 day SMA475.74475.05474.85
20 day SMA465.46464.28463.21
35 day SMA451.87452.67453.17
50 day SMA455.29454.76454.37
100 day SMA460.8460.7460.62
150 day SMA460.05460.26460.44
200 day SMA452.11451.77451.46
Back to top | Use Dark Theme