KinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 438.73 and 473.01
Daily Target 1 | 431.93 |
Daily Target 2 | 445.52 |
Daily Target 3 | 466.21 |
Daily Target 4 | 479.8 |
Daily Target 5 | 500.49 |
Daily price and volume Kinsale Capital
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 459.11 (0%) | 486.90 | 452.62 - 486.90 | 1.7304 times |
Fri 04 April 2025 | 459.11 (-7.92%) | 486.90 | 452.62 - 486.90 | 1.7304 times |
Thu 03 April 2025 | 498.60 (1.44%) | 482.55 | 482.55 - 510.18 | 1.4358 times |
Wed 02 April 2025 | 491.50 (0.69%) | 482.70 | 478.11 - 493.28 | 0.64 times |
Tue 01 April 2025 | 488.15 (0.3%) | 487.06 | 483.90 - 492.40 | 0.6424 times |
Mon 31 March 2025 | 486.71 (0.95%) | 478.28 | 474.92 - 490.00 | 0.8224 times |
Fri 28 March 2025 | 482.14 (0.36%) | 488.00 | 479.41 - 488.72 | 0.4286 times |
Wed 26 March 2025 | 480.41 (-0.47%) | 486.00 | 474.78 - 486.74 | 0.4875 times |
Mon 24 March 2025 | 482.70 (2.69%) | 472.00 | 472.00 - 482.74 | 0.6638 times |
Fri 21 March 2025 | 470.04 (2.4%) | 455.03 | 453.97 - 472.90 | 1.4188 times |
Thu 20 March 2025 | 459.02 (1.69%) | 449.89 | 449.50 - 462.12 | 0.6505 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 438.73 and 473.01
Weekly Target 1 | 431.93 |
Weekly Target 2 | 445.52 |
Weekly Target 3 | 466.21 |
Weekly Target 4 | 479.8 |
Weekly Target 5 | 500.49 |
Weekly price and volumes for Kinsale Capital
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 459.11 (0%) | 486.90 | 452.62 - 486.90 | 0.5137 times |
Fri 04 April 2025 | 459.11 (-4.78%) | 478.28 | 452.62 - 510.18 | 1.5649 times |
Fri 28 March 2025 | 482.14 (2.57%) | 472.00 | 472.00 - 488.72 | 0.469 times |
Fri 21 March 2025 | 470.04 (3.21%) | 454.33 | 447.19 - 472.90 | 1.0701 times |
Fri 14 March 2025 | 455.42 (2.05%) | 443.74 | 436.44 - 465.56 | 0.8719 times |
Fri 07 March 2025 | 446.27 (3.34%) | 432.00 | 417.00 - 447.19 | 1.2267 times |
Fri 28 February 2025 | 431.85 (0.77%) | 428.88 | 413.98 - 436.87 | 0.965 times |
Fri 21 February 2025 | 428.53 (-2.68%) | 440.93 | 424.38 - 447.00 | 0.7838 times |
Wed 19 February 2025 | 440.32 (-2.01%) | 449.34 | 437.98 - 458.87 | 0.6599 times |
Fri 14 February 2025 | 449.34 (-8.21%) | 491.25 | 434.00 - 492.00 | 1.8749 times |
Fri 07 February 2025 | 489.53 (10.77%) | 435.63 | 433.11 - 500.50 | 1.2644 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 427.09 and 484.65
Monthly Target 1 | 416.41 |
Monthly Target 2 | 437.76 |
Monthly Target 3 | 473.97 |
Monthly Target 4 | 495.32 |
Monthly Target 5 | 531.53 |
Monthly price and volumes Kinsale Capital
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 459.11 (-5.67%) | 487.06 | 452.62 - 510.18 | 0.4631 times |
Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.9801 times |
Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 1.4007 times |
Fri 31 January 2025 | 441.94 (-4.99%) | 465.76 | 405.00 - 468.00 | 1.3902 times |
Tue 31 December 2024 | 465.13 (-9.16%) | 500.00 | 458.74 - 531.79 | 0.724 times |
Tue 26 November 2024 | 512.04 (19.6%) | 429.42 | 419.80 - 516.22 | 0.7151 times |
Thu 31 October 2024 | 428.11 (-8.05%) | 465.80 | 416.87 - 489.18 | 1.2028 times |
Mon 30 September 2024 | 465.57 (-5.2%) | 491.34 | 445.00 - 491.34 | 0.9188 times |
Fri 30 August 2024 | 491.09 (7.44%) | 459.89 | 417.75 - 494.27 | 0.8858 times |
Wed 31 July 2024 | 457.07 (18.63%) | 388.46 | 366.92 - 465.85 | 1.3193 times |
Fri 28 June 2024 | 385.28 (0.43%) | 388.46 | 372.63 - 398.34 | 0.805 times |
Indicator Analysis of KinsaleCapital
Tomorrow's movement Prediction of Kinsale Capital KNSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 472.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinsale Capital KNSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinsale Capital KNSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 18 points
Upper Bollinger band is at 501 and lower is at 431, while middle bands are at 449 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinsaleCapital (KNSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinsaleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinsaleCapital in short term but the sell signal is initial and weak.
KinsaleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinsaleCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinsaleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.13 and KinsaleCapital KNSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinsaleCapital KNSL stock. Volume based technical analysis of KinsaleCapital KNSL stock is negative.
KinsaleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
DMA period | DMA value |
5 day DMA | 479.29 |
12 day DMA | 475.74 |
20 day DMA | 465.46 |
35 day DMA | 451.87 |
50 day DMA | 455.29 |
100 day DMA | 460.8 |
150 day DMA | 460.05 |
200 day DMA | 452.11 |
EMA (exponential moving average) of Kinsale Capital KNSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.68 | 479.47 | 489.65 |
12 day EMA | 472.4 | 474.82 | 477.67 |
20 day EMA | 467.03 | 467.86 | 468.78 |
35 day EMA | 462.14 | 462.32 | 462.51 |
50 day EMA | 456.03 | 455.9 | 455.77 |
SMA (simple moving average) of Kinsale Capital KNSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 479.29 | 484.81 | 489.42 |
12 day SMA | 475.74 | 475.05 | 474.85 |
20 day SMA | 465.46 | 464.28 | 463.21 |
35 day SMA | 451.87 | 452.67 | 453.17 |
50 day SMA | 455.29 | 454.76 | 454.37 |
100 day SMA | 460.8 | 460.7 | 460.62 |
150 day SMA | 460.05 | 460.26 | 460.44 |
200 day SMA | 452.11 | 451.77 | 451.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.