StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 27.55 and 27.71
Daily Target 1 | 27.42 |
Daily Target 2 | 27.52 |
Daily Target 3 | 27.583333333333 |
Daily Target 4 | 27.68 |
Daily Target 5 | 27.74 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.61 (0.4%) | 27.55 | 27.49 - 27.65 | 1.6692 times | Thu 16 October 2025 | 27.50 (-0.97%) | 27.71 | 27.49 - 27.71 | 1.2828 times | Wed 15 October 2025 | 27.77 (0.36%) | 27.97 | 27.64 - 27.97 | 0.6491 times | Tue 14 October 2025 | 27.67 (0.4%) | 27.48 | 27.48 - 27.78 | 1.8083 times | Mon 13 October 2025 | 27.56 (1.92%) | 27.47 | 27.47 - 27.60 | 1.9629 times | Fri 10 October 2025 | 27.04 (-2.21%) | 27.76 | 27.04 - 27.76 | 0.9428 times | Thu 09 October 2025 | 27.65 (-0.58%) | 27.65 | 27.65 - 27.65 | 0.0155 times | Wed 08 October 2025 | 27.81 (0%) | 27.85 | 27.81 - 27.85 | 0.3091 times | Tue 07 October 2025 | 27.81 (-0.68%) | 27.80 | 27.78 - 27.81 | 0.7728 times | Mon 06 October 2025 | 28.00 (0.43%) | 27.90 | 27.90 - 28.02 | 0.5873 times | Fri 03 October 2025 | 27.88 (0.43%) | 27.90 | 27.88 - 27.92 | 0.34 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 27.54 and 28.04
Weekly Target 1 | 27.18 |
Weekly Target 2 | 27.4 |
Weekly Target 3 | 27.683333333333 |
Weekly Target 4 | 27.9 |
Weekly Target 5 | 28.18 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.61 (2.11%) | 27.47 | 27.47 - 27.97 | 1.2095 times | Fri 10 October 2025 | 27.04 (-3.01%) | 27.90 | 27.04 - 28.02 | 0.4311 times | Fri 03 October 2025 | 27.88 (-0.75%) | 27.70 | 27.46 - 27.92 | 1.0186 times | Fri 26 September 2025 | 28.09 (-0.74%) | 28.41 | 27.86 - 28.51 | 0.8444 times | Fri 19 September 2025 | 28.30 (0.71%) | 28.16 | 28.07 - 28.30 | 2.0717 times | Fri 12 September 2025 | 28.10 (2.03%) | 27.54 | 27.54 - 28.23 | 0.956 times | Fri 05 September 2025 | 27.54 (0.66%) | 27.12 | 27.06 - 27.54 | 1.032 times | Fri 29 August 2025 | 27.36 (0%) | 27.41 | 27.27 - 27.41 | 0.6314 times | Fri 29 August 2025 | 27.36 (0.18%) | 27.28 | 27.16 - 27.51 | 1.0396 times | Fri 22 August 2025 | 27.31 (0.63%) | 27.13 | 26.84 - 27.36 | 0.7658 times | Fri 15 August 2025 | 27.14 (0.78%) | 26.87 | 26.79 - 27.25 | 1.1842 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 26.84 and 27.82
Monthly Target 1 | 26.58 |
Monthly Target 2 | 27.09 |
Monthly Target 3 | 27.556666666667 |
Monthly Target 4 | 28.07 |
Monthly Target 5 | 28.54 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.61 (-0.25%) | 27.63 | 27.04 - 28.02 | 0.3564 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.8506 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.8886 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.6935 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 1.1682 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 1.1375 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 1.0103 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.7882 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.97 times | Fri 31 January 2025 | 26.29 (4.45%) | 25.29 | 24.75 - 26.65 | 1.1366 times | Tue 31 December 2024 | 25.17 (-4.77%) | 26.34 | 25.01 - 26.34 | 0.9692 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
DMA period | DMA value |
5 day DMA | 27.62 |
12 day DMA | 27.67 |
20 day DMA | 27.81 |
35 day DMA | 27.82 |
50 day DMA | 27.63 |
100 day DMA | 26.86 |
150 day DMA | 25.9 |
200 day DMA | 25.87 |
EMA (exponential moving average) of Stanley Black SWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.6 | 27.59 | 27.64 |
12 day EMA | 27.67 | 27.68 | 27.71 |
20 day EMA | 27.7 | 27.71 | 27.73 |
35 day EMA | 27.63 | 27.63 | 27.64 |
50 day EMA | 27.56 | 27.56 | 27.56 |
SMA (simple moving average) of Stanley Black SWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.62 | 27.51 | 27.54 |
12 day SMA | 27.67 | 27.69 | 27.71 |
20 day SMA | 27.81 | 27.84 | 27.88 |
35 day SMA | 27.82 | 27.81 | 27.81 |
50 day SMA | 27.63 | 27.61 | 27.6 |
100 day SMA | 26.86 | 26.83 | 26.8 |
150 day SMA | 25.9 | 25.88 | 25.86 |
200 day SMA | 25.87 | 25.86 | 25.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.