Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 27.55 and 27.71

Daily Target 127.42
Daily Target 227.52
Daily Target 327.583333333333
Daily Target 427.68
Daily Target 527.74

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 17 October 2025 27.61 (0.4%) 27.55 27.49 - 27.65 1.6692 times
Thu 16 October 2025 27.50 (-0.97%) 27.71 27.49 - 27.71 1.2828 times
Wed 15 October 2025 27.77 (0.36%) 27.97 27.64 - 27.97 0.6491 times
Tue 14 October 2025 27.67 (0.4%) 27.48 27.48 - 27.78 1.8083 times
Mon 13 October 2025 27.56 (1.92%) 27.47 27.47 - 27.60 1.9629 times
Fri 10 October 2025 27.04 (-2.21%) 27.76 27.04 - 27.76 0.9428 times
Thu 09 October 2025 27.65 (-0.58%) 27.65 27.65 - 27.65 0.0155 times
Wed 08 October 2025 27.81 (0%) 27.85 27.81 - 27.85 0.3091 times
Tue 07 October 2025 27.81 (-0.68%) 27.80 27.78 - 27.81 0.7728 times
Mon 06 October 2025 28.00 (0.43%) 27.90 27.90 - 28.02 0.5873 times
Fri 03 October 2025 27.88 (0.43%) 27.90 27.88 - 27.92 0.34 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.54 and 28.04

Weekly Target 127.18
Weekly Target 227.4
Weekly Target 327.683333333333
Weekly Target 427.9
Weekly Target 528.18

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 17 October 2025 27.61 (2.11%) 27.47 27.47 - 27.97 1.2095 times
Fri 10 October 2025 27.04 (-3.01%) 27.90 27.04 - 28.02 0.4311 times
Fri 03 October 2025 27.88 (-0.75%) 27.70 27.46 - 27.92 1.0186 times
Fri 26 September 2025 28.09 (-0.74%) 28.41 27.86 - 28.51 0.8444 times
Fri 19 September 2025 28.30 (0.71%) 28.16 28.07 - 28.30 2.0717 times
Fri 12 September 2025 28.10 (2.03%) 27.54 27.54 - 28.23 0.956 times
Fri 05 September 2025 27.54 (0.66%) 27.12 27.06 - 27.54 1.032 times
Fri 29 August 2025 27.36 (0%) 27.41 27.27 - 27.41 0.6314 times
Fri 29 August 2025 27.36 (0.18%) 27.28 27.16 - 27.51 1.0396 times
Fri 22 August 2025 27.31 (0.63%) 27.13 26.84 - 27.36 0.7658 times
Fri 15 August 2025 27.14 (0.78%) 26.87 26.79 - 27.25 1.1842 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 26.84 and 27.82

Monthly Target 126.58
Monthly Target 227.09
Monthly Target 327.556666666667
Monthly Target 428.07
Monthly Target 528.54

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 17 October 2025 27.61 (-0.25%) 27.63 27.04 - 28.02 0.3564 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.8506 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.8886 times
Thu 31 July 2025 26.92 (3.3%) 26.14 26.14 - 27.23 1.6935 times
Mon 30 June 2025 26.06 (4.49%) 24.65 24.65 - 26.17 1.1682 times
Fri 30 May 2025 24.94 (4.61%) 24.02 23.95 - 25.10 1.1375 times
Wed 30 April 2025 23.84 (-2.45%) 24.40 21.53 - 24.77 1.0103 times
Mon 31 March 2025 24.44 (-6.04%) 26.01 23.96 - 26.40 0.7882 times
Fri 28 February 2025 26.01 (-1.07%) 25.97 25.68 - 26.56 0.97 times
Fri 31 January 2025 26.29 (4.45%) 25.29 24.75 - 26.65 1.1366 times
Tue 31 December 2024 25.17 (-4.77%) 26.34 25.01 - 26.34 0.9692 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stanley Black SWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.67
20 day DMA 27.81
35 day DMA 27.82
50 day DMA 27.63
100 day DMA 26.86
150 day DMA 25.9
200 day DMA 25.87

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5927.64
12 day EMA27.6727.6827.71
20 day EMA27.727.7127.73
35 day EMA27.6327.6327.64
50 day EMA27.5627.5627.56

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.5127.54
12 day SMA27.6727.6927.71
20 day SMA27.8127.8427.88
35 day SMA27.8227.8127.81
50 day SMA27.6327.6127.6
100 day SMA26.8626.8326.8
150 day SMA25.925.8825.86
200 day SMA25.8725.8625.85
Back to top | Use Dark Theme