StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 24.18 and 24.53
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.266666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.62 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.27 (0.08%) | 24.09 | 24.09 - 24.44 | 0.3583 times | Wed 07 May 2025 | 24.25 (0.5%) | 24.21 | 24.20 - 24.28 | 0.2687 times | Tue 06 May 2025 | 24.13 (-0.41%) | 24.23 | 24.13 - 24.23 | 0.1466 times | Mon 05 May 2025 | 24.23 (-0.33%) | 24.28 | 24.23 - 24.32 | 0.0204 times | Fri 02 May 2025 | 24.31 (1.25%) | 24.30 | 24.21 - 24.41 | 5.7125 times | Thu 01 May 2025 | 24.01 (0.71%) | 24.02 | 23.95 - 24.09 | 0.1954 times | Wed 30 April 2025 | 23.84 (0%) | 23.55 | 23.46 - 23.93 | 0.8347 times | Tue 29 April 2025 | 23.84 (0.34%) | 23.79 | 23.79 - 23.88 | 0.0163 times | Mon 28 April 2025 | 23.76 (0.17%) | 23.76 | 23.58 - 24.00 | 2.2842 times | Fri 25 April 2025 | 23.72 (0.47%) | 23.58 | 23.53 - 23.72 | 0.1629 times | Thu 24 April 2025 | 23.61 (2.92%) | 23.53 | 23.53 - 23.61 | 0.0774 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 24.01 and 24.36
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.27 (-0.16%) | 24.28 | 24.09 - 24.44 | 0.6624 times | Fri 02 May 2025 | 24.31 (2.49%) | 23.76 | 23.46 - 24.41 | 7.5445 times | Fri 25 April 2025 | 23.72 (2.95%) | 22.80 | 22.33 - 23.72 | 0.89 times | Thu 17 April 2025 | 23.04 (0.39%) | 23.21 | 22.75 - 23.21 | 0.1823 times | Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0.3604 times | Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times | Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times | Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times | Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0.3604 times | Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times | Wed 16 April 2025 | 22.95 (-0.17%) | 23.35 | 22.75 - 23.35 | 0.5265 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 24.11 and 24.6
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.27 (1.8%) | 24.02 | 23.95 - 24.44 | 0.8219 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 1.3296 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.9726 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 1.2493 times | Fri 31 January 2025 | 26.29 (4.45%) | 25.29 | 24.75 - 26.65 | 1.4349 times | Tue 31 December 2024 | 25.17 (-4.77%) | 26.34 | 25.01 - 26.34 | 1.1959 times | Tue 26 November 2024 | 26.43 (5.85%) | 25.10 | 24.88 - 26.72 | 0.764 times | Thu 31 October 2024 | 24.97 (-0.6%) | 25.01 | 24.77 - 25.82 | 0.9727 times | Mon 30 September 2024 | 25.12 (0%) | 25.07 | 24.99 - 25.18 | 0.2591 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.09 |
| 200 day DMA |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.14 | 24.08 |
| 12 day EMA | 23.91 | 23.84 | 23.77 |
| 20 day EMA | 23.75 | 23.7 | 23.64 |
| 35 day EMA | 23.86 | 23.84 | 23.82 |
| 50 day EMA | 24.01 | 24 | 23.99 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.19 | 24.1 |
| 12 day SMA | 23.91 | 23.77 | 23.66 |
| 20 day SMA | 23.51 | 23.44 | 23.38 |
| 35 day SMA | 23.36 | 23.36 | 23.39 |
| 50 day SMA | 23.81 | 23.83 | 23.86 |
| 100 day SMA | 24.84 | 24.85 | 24.86 |
| 150 day SMA | 25.09 | 25.09 | 25.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.