StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 26.25 and 26.39
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.42 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.31 (0.38%) | 26.19 | 26.19 - 26.33 | 1.3869 times | Mon 03 February 2025 | 26.21 (-0.3%) | 25.97 | 25.96 - 26.27 | 1.7354 times | Fri 31 January 2025 | 26.29 (-0.04%) | 26.18 | 26.18 - 26.65 | 0.5334 times | Thu 30 January 2025 | 26.30 (0.31%) | 25.82 | 25.82 - 26.51 | 0.7468 times | Wed 29 January 2025 | 26.22 (-0.19%) | 26.30 | 26.13 - 26.33 | 0.4623 times | Tue 28 January 2025 | 26.27 (0.38%) | 26.19 | 26.13 - 26.30 | 2.4467 times | Mon 27 January 2025 | 26.17 (-0.98%) | 26.21 | 26.10 - 26.21 | 0.3912 times | Fri 24 January 2025 | 26.43 (0.27%) | 26.40 | 26.38 - 26.44 | 0.5405 times | Thu 23 January 2025 | 26.36 (0.69%) | 26.33 | 26.20 - 26.36 | 0.7895 times | Wed 22 January 2025 | 26.18 (0.42%) | 26.16 | 26.13 - 26.20 | 0.9673 times | Tue 21 January 2025 | 26.07 (1.2%) | 25.98 | 25.98 - 26.11 | 1.6927 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 26.14 and 26.51
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.31 (0.08%) | 25.97 | 25.96 - 26.33 | 0.913 times | Fri 31 January 2025 | 26.29 (-0.53%) | 26.21 | 25.82 - 26.65 | 1.3394 times | Fri 24 January 2025 | 26.43 (2.6%) | 25.98 | 25.98 - 26.44 | 1.1668 times | Fri 17 January 2025 | 25.76 (0%) | 25.68 | 25.68 - 25.78 | 0.1352 times | Fri 17 January 2025 | 25.76 (3.45%) | 24.75 | 24.75 - 25.78 | 0.5574 times | Mon 13 January 2025 | 24.90 (0.16%) | 24.75 | 24.75 - 24.92 | 0.1352 times | Fri 10 January 2025 | 24.86 (-1.54%) | 25.05 | 24.82 - 25.25 | 1.1252 times | Wed 08 January 2025 | 25.25 (-0.24%) | 25.47 | 25.04 - 25.57 | 1.2437 times | Fri 03 January 2025 | 25.31 (-0.63%) | 25.15 | 25.04 - 25.54 | 2.2774 times | Fri 27 December 2024 | 25.47 (0.87%) | 25.22 | 25.18 - 25.68 | 1.1068 times | Fri 20 December 2024 | 25.25 (-3.29%) | 26.16 | 25.01 - 26.16 | 0.9357 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 26.14 and 26.51
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.31 (0.08%) | 25.97 | 25.96 - 26.33 | 0.2714 times | Fri 31 January 2025 | 26.29 (4.45%) | 25.29 | 24.75 - 26.65 | 1.7767 times | Tue 31 December 2024 | 25.17 (-4.77%) | 26.34 | 25.01 - 26.34 | 1.4808 times | Tue 26 November 2024 | 26.43 (5.85%) | 25.10 | 24.88 - 26.72 | 0.9459 times | Thu 31 October 2024 | 24.97 (-0.6%) | 25.01 | 24.77 - 25.82 | 1.2043 times | Mon 30 September 2024 | 25.12 (0%) | 25.07 | 24.99 - 25.18 | 0.3209 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.24 | 26.26 |
| 12 day EMA | 26.12 | 26.09 | 26.07 |
| 20 day EMA | 25.98 | 25.94 | 25.91 |
| 35 day EMA | 25.89 | 25.86 | 25.84 |
| 50 day EMA | 25.81 | 25.79 | 25.77 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.26 | 26.25 |
| 12 day SMA | 26.21 | 26.17 | 26.12 |
| 20 day SMA | 25.82 | 25.76 | 25.71 |
| 35 day SMA | 25.6 | 25.6 | 25.59 |
| 50 day SMA | 25.74 | 25.73 | 25.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.