RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 49.25 and 50.33
Daily Target 1 | 49.07 |
Daily Target 2 | 49.43 |
Daily Target 3 | 50.146666666667 |
Daily Target 4 | 50.51 |
Daily Target 5 | 51.23 |
Daily price and volume Ryanair Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.80 (-1.93%) | 50.86 | 49.78 - 50.86 | 0.8602 times | Thu 08 May 2025 | 50.78 (-0.1%) | 50.70 | 50.59 - 51.62 | 0.9548 times | Wed 07 May 2025 | 50.83 (0.99%) | 50.45 | 50.42 - 50.98 | 1.0234 times | Tue 06 May 2025 | 50.33 (-0.06%) | 50.09 | 50.09 - 50.71 | 0.7526 times | Mon 05 May 2025 | 50.36 (0.96%) | 49.66 | 49.66 - 50.77 | 0.6162 times | Fri 02 May 2025 | 49.88 (3.38%) | 49.45 | 49.39 - 50.46 | 0.8474 times | Thu 01 May 2025 | 48.25 (0.81%) | 48.27 | 47.86 - 48.57 | 1.515 times | Wed 30 April 2025 | 47.86 (1.31%) | 47.25 | 46.70 - 47.93 | 1.0296 times | Tue 29 April 2025 | 47.24 (2.67%) | 47.20 | 46.85 - 47.64 | 1.2172 times | Mon 28 April 2025 | 46.01 (-0.58%) | 46.32 | 45.72 - 46.49 | 1.1836 times | Fri 25 April 2025 | 46.28 (-0.24%) | 46.39 | 45.92 - 46.39 | 0.7336 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 49.73 and 51.69
Weekly Target 1 | 48.4 |
Weekly Target 2 | 49.1 |
Weekly Target 3 | 50.36 |
Weekly Target 4 | 51.06 |
Weekly Target 5 | 52.32 |
Weekly price and volumes for Ryanair Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.80 (-0.16%) | 49.66 | 49.66 - 51.62 | 2.2379 times | Fri 02 May 2025 | 49.88 (7.78%) | 46.32 | 45.72 - 50.46 | 3.0814 times | Fri 25 April 2025 | 46.28 (1.31%) | 45.48 | 44.51 - 46.64 | 2.1502 times | Thu 17 April 2025 | 45.68 (1.11%) | 46.03 | 44.78 - 46.44 | 1.5457 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0.9848 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times | Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times | Wed 16 April 2025 | 45.18 (2.33%) | 44.34 | 44.08 - 46.44 | 0.9534 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 48.83 and 52.59
Monthly Target 1 | 46 |
Monthly Target 2 | 47.9 |
Monthly Target 3 | 49.76 |
Monthly Target 4 | 51.66 |
Monthly Target 5 | 53.52 |
Monthly price and volumes Ryanair Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.80 (4.05%) | 48.27 | 47.86 - 51.62 | 0.2448 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.2409 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.6845 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.2851 times | Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.2243 times | Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.5296 times | Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.1752 times | Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.3221 times | Mon 30 September 2024 | 45.18 (-59.47%) | 110.32 | 44.32 - 118.64 | 0.6694 times | Fri 30 August 2024 | 111.46 (10.03%) | 100.05 | 95.98 - 112.02 | 0.624 times | Wed 31 July 2024 | 101.30 (-13%) | 116.83 | 92.39 - 122.01 | 1.0029 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RyanairHoldings in short term and the buy signal is strong.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
DMA period | DMA value |
5 day DMA | 50.42 |
12 day DMA | 48.67 |
20 day DMA | 47.32 |
35 day DMA | 45.39 |
50 day DMA | 45.72 |
100 day DMA | 45.41 |
150 day DMA | 45.19 |
200 day DMA | 59.1 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.05 | 50.17 | 49.86 |
12 day EMA | 48.89 | 48.73 | 48.36 |
20 day EMA | 47.89 | 47.69 | 47.36 |
35 day EMA | 47.1 | 46.94 | 46.71 |
50 day EMA | 46.39 | 46.25 | 46.06 |
SMA (simple moving average) of Ryanair Holdings RYAAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.42 | 50.44 | 49.93 |
12 day SMA | 48.67 | 48.35 | 47.85 |
20 day SMA | 47.32 | 47.09 | 46.81 |
35 day SMA | 45.39 | 45.18 | 44.97 |
50 day SMA | 45.72 | 45.73 | 45.64 |
100 day SMA | 45.41 | 45.35 | 45.28 |
150 day SMA | 45.19 | 45.14 | 45.09 |
200 day SMA | 59.1 | 59.35 | 59.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.