Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong Daily Stock price targets for RyanairHoldings RYAAY are 49.25 and 50.33

Daily Target 149.07
Daily Target 249.43
Daily Target 350.146666666667
Daily Target 450.51
Daily Target 551.23

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Fri 09 May 2025 49.80 (-1.93%) 50.86 49.78 - 50.86 0.8602 times
Thu 08 May 2025 50.78 (-0.1%) 50.70 50.59 - 51.62 0.9548 times
Wed 07 May 2025 50.83 (0.99%) 50.45 50.42 - 50.98 1.0234 times
Tue 06 May 2025 50.33 (-0.06%) 50.09 50.09 - 50.71 0.7526 times
Mon 05 May 2025 50.36 (0.96%) 49.66 49.66 - 50.77 0.6162 times
Fri 02 May 2025 49.88 (3.38%) 49.45 49.39 - 50.46 0.8474 times
Thu 01 May 2025 48.25 (0.81%) 48.27 47.86 - 48.57 1.515 times
Wed 30 April 2025 47.86 (1.31%) 47.25 46.70 - 47.93 1.0296 times
Tue 29 April 2025 47.24 (2.67%) 47.20 46.85 - 47.64 1.2172 times
Mon 28 April 2025 46.01 (-0.58%) 46.32 45.72 - 46.49 1.1836 times
Fri 25 April 2025 46.28 (-0.24%) 46.39 45.92 - 46.39 0.7336 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 49.73 and 51.69

Weekly Target 148.4
Weekly Target 249.1
Weekly Target 350.36
Weekly Target 451.06
Weekly Target 552.32

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Fri 09 May 2025 49.80 (-0.16%) 49.66 49.66 - 51.62 2.2379 times
Fri 02 May 2025 49.88 (7.78%) 46.32 45.72 - 50.46 3.0814 times
Fri 25 April 2025 46.28 (1.31%) 45.48 44.51 - 46.64 2.1502 times
Thu 17 April 2025 45.68 (1.11%) 46.03 44.78 - 46.44 1.5457 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0.9848 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (0%) 46.03 44.78 - 46.44 0 times
Wed 16 April 2025 45.18 (2.33%) 44.34 44.08 - 46.44 0.9534 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 48.83 and 52.59

Monthly Target 146
Monthly Target 247.9
Monthly Target 349.76
Monthly Target 451.66
Monthly Target 553.52

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Fri 09 May 2025 49.80 (4.05%) 48.27 47.86 - 51.62 0.2448 times
Wed 30 April 2025 47.86 (12.96%) 42.73 38.52 - 47.93 1.2409 times
Mon 31 March 2025 42.37 (-12.69%) 48.19 41.42 - 50.13 1.6845 times
Fri 28 February 2025 48.53 (3.94%) 46.31 44.42 - 48.56 1.2851 times
Fri 31 January 2025 46.69 (7.11%) 43.60 41.05 - 48.34 1.2243 times
Tue 31 December 2024 43.59 (0.62%) 46.97 43.35 - 47.11 0.5296 times
Tue 26 November 2024 43.32 (-2.12%) 44.74 42.47 - 47.41 1.1752 times
Thu 31 October 2024 44.26 (-2.04%) 45.45 42.09 - 46.06 1.3221 times
Mon 30 September 2024 45.18 (-59.47%) 110.32 44.32 - 118.64 0.6694 times
Fri 30 August 2024 111.46 (10.03%) 100.05 95.98 - 112.02 0.624 times
Wed 31 July 2024 101.30 (-13%) 116.83 92.39 - 122.01 1.0029 times

 monthly chart RyanairHoldings

Indicator Analysis of RyanairHoldings

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RyanairHoldings in short term and the buy signal is strong.

RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RyanairHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.

RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 50.42
12 day DMA 48.67
20 day DMA 47.32
35 day DMA 45.39
50 day DMA 45.72
100 day DMA 45.41
150 day DMA 45.19
200 day DMA 59.1

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.1749.86
12 day EMA48.8948.7348.36
20 day EMA47.8947.6947.36
35 day EMA47.146.9446.71
50 day EMA46.3946.2546.06

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4250.4449.93
12 day SMA48.6748.3547.85
20 day SMA47.3247.0946.81
35 day SMA45.3945.1844.97
50 day SMA45.7245.7345.64
100 day SMA45.4145.3545.28
150 day SMA45.1945.1445.09
200 day SMA59.159.3559.61
Back to top | Use Dark Theme