RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 61.62 and 62.38
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.753333333333 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 62.51 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.98 (0.58%) | 61.68 | 61.26 - 62.02 | 0.8281 times | Thu 16 October 2025 | 61.62 (1.38%) | 61.52 | 61.22 - 62.02 | 0.8994 times | Wed 15 October 2025 | 60.78 (-1.07%) | 61.41 | 60.20 - 61.47 | 1.0798 times | Tue 14 October 2025 | 61.44 (0.69%) | 60.69 | 60.39 - 62.19 | 1.4867 times | Mon 13 October 2025 | 61.02 (1.11%) | 60.38 | 60.29 - 61.11 | 0.7845 times | Fri 10 October 2025 | 60.35 (0.2%) | 60.07 | 60.01 - 60.81 | 0.8517 times | Thu 09 October 2025 | 60.23 (-2.79%) | 61.70 | 60.03 - 61.70 | 1.1003 times | Wed 08 October 2025 | 61.96 (2.19%) | 61.00 | 60.79 - 62.08 | 1.0826 times | Tue 07 October 2025 | 60.63 (1.25%) | 60.39 | 60.18 - 60.92 | 1.1342 times | Mon 06 October 2025 | 59.88 (0.64%) | 58.89 | 58.89 - 59.91 | 0.7527 times | Fri 03 October 2025 | 59.50 (-0.78%) | 59.84 | 59.19 - 59.84 | 1.3729 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 61.09 and 63.08
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.456666666667 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.98 (2.7%) | 60.38 | 60.20 - 62.19 | 0.8036 times | Fri 10 October 2025 | 60.35 (1.43%) | 58.89 | 58.89 - 62.08 | 0.7788 times | Fri 03 October 2025 | 59.50 (2.96%) | 58.34 | 57.64 - 60.37 | 1.2123 times | Fri 26 September 2025 | 57.79 (3.58%) | 55.74 | 55.14 - 58.54 | 1.5379 times | Fri 19 September 2025 | 55.79 (-4.93%) | 59.00 | 55.72 - 59.02 | 1.3976 times | Fri 12 September 2025 | 58.68 (-3.02%) | 60.02 | 58.38 - 60.55 | 1.1752 times | Fri 05 September 2025 | 60.51 (-4.66%) | 60.19 | 59.81 - 62.28 | 0.8799 times | Fri 29 August 2025 | 63.47 (0%) | 62.87 | 62.87 - 63.54 | 0.1416 times | Fri 29 August 2025 | 63.47 (-4.87%) | 66.47 | 62.27 - 66.61 | 1.1065 times | Fri 22 August 2025 | 66.72 (0.14%) | 66.73 | 64.82 - 66.78 | 0.9666 times | Fri 15 August 2025 | 66.63 (3.45%) | 64.28 | 63.63 - 67.18 | 1.2241 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 60.44 and 63.74
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.02 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.98 (2.92%) | 59.46 | 58.89 - 62.19 | 0.3427 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.8634 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.7126 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.2864 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.8043 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.4314 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 0.9838 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.4837 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.0823 times | Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.0093 times | Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4665 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RyanairHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 60.78 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.43 |
| 50 day DMA | 61.15 |
| 100 day DMA | 59.85 |
| 150 day DMA | 55.59 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.11 | 60.85 |
| 12 day EMA | 60.71 | 60.48 | 60.27 |
| 20 day EMA | 60.32 | 60.15 | 60 |
| 35 day EMA | 60.82 | 60.75 | 60.7 |
| 50 day EMA | 61.4 | 61.38 | 61.37 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.04 | 60.76 |
| 12 day SMA | 60.78 | 60.54 | 60.42 |
| 20 day SMA | 59.49 | 59.19 | 58.94 |
| 35 day SMA | 59.43 | 59.47 | 59.52 |
| 50 day SMA | 61.15 | 61.2 | 61.26 |
| 100 day SMA | 59.85 | 59.79 | 59.72 |
| 150 day SMA | 55.59 | 55.48 | 55.39 |
| 200 day SMA | 53.05 | 52.96 | 52.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.