FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 40.19 and 40.49
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.74 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.34 (-2.63%) | 40.64 | 40.34 - 40.64 | 0.3928 times | Thu 08 May 2025 | 41.43 (0.15%) | 41.27 | 40.71 - 41.50 | 1.6367 times | Wed 07 May 2025 | 41.37 (-0.89%) | 41.15 | 41.04 - 41.37 | 0.8674 times | Tue 06 May 2025 | 41.74 (1.41%) | 40.57 | 40.54 - 41.74 | 0.4583 times | Mon 05 May 2025 | 41.16 (-4.5%) | 42.38 | 41.16 - 42.38 | 0.982 times | Fri 02 May 2025 | 43.10 (3.78%) | 41.15 | 41.15 - 43.10 | 0.7692 times | Thu 01 May 2025 | 41.53 (2.59%) | 40.50 | 39.74 - 41.53 | 1.1457 times | Wed 30 April 2025 | 40.48 (3.08%) | 40.00 | 40.00 - 40.48 | 1.473 times | Tue 29 April 2025 | 39.27 (-1.63%) | 39.59 | 38.78 - 39.59 | 0.6874 times | Mon 28 April 2025 | 39.92 (4.28%) | 38.18 | 38.18 - 39.92 | 1.5876 times | Fri 25 April 2025 | 38.28 (-0.7%) | 38.50 | 37.57 - 39.12 | 2.3404 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 39.32 and 41.36
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.34 (-6.4%) | 42.38 | 40.34 - 42.38 | 2.5529 times | Fri 02 May 2025 | 43.10 (12.59%) | 38.18 | 38.18 - 43.10 | 3.3332 times | Fri 25 April 2025 | 38.28 (0.98%) | 38.01 | 37.00 - 39.74 | 3.0923 times | Thu 17 April 2025 | 37.91 (1.01%) | 39.00 | 37.46 - 39.00 | 0.6513 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0038 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0038 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0038 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.3515 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0038 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0038 times | Wed 16 April 2025 | 37.53 (-5.04%) | 38.89 | 37.53 - 39.45 | 1.3428 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 38.36 and 41.72
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.34 (-0.35%) | 40.50 | 39.74 - 43.10 | 0.2541 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 1.0814 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8352 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7884 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 1.0782 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 1.0927 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.5807 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.1955 times | Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 1.0172 times | Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 1.0764 times | Wed 31 July 2024 | 51.90 (18.49%) | 43.85 | 41.10 - 56.48 | 1.9287 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.6 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.71 |
| 50 day DMA | 40.74 |
| 100 day DMA | 42.89 |
| 150 day DMA | 46.2 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.38 | 41.36 |
| 12 day EMA | 40.62 | 40.67 | 40.53 |
| 20 day EMA | 40.3 | 40.3 | 40.18 |
| 35 day EMA | 40.6 | 40.62 | 40.57 |
| 50 day EMA | 41.04 | 41.07 | 41.06 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.76 | 41.78 |
| 12 day SMA | 40.6 | 40.53 | 40.19 |
| 20 day SMA | 39.48 | 39.34 | 39.15 |
| 35 day SMA | 39.71 | 39.74 | 39.77 |
| 50 day SMA | 40.74 | 40.8 | 40.85 |
| 100 day SMA | 42.89 | 42.99 | 43.09 |
| 150 day SMA | 46.2 | 46.25 | 46.29 |
| 200 day SMA | 47.02 | 47.1 | 47.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.