LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 491.63 and 500.21
| Daily Target 1 | 484.73 |
| Daily Target 2 | 489.94 |
| Daily Target 3 | 493.31 |
| Daily Target 4 | 498.52 |
| Daily Target 5 | 501.89 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 495.15 (0.39%) | 490.48 | 488.10 - 496.68 | 1.7365 times | Thu 16 October 2025 | 493.25 (-1.23%) | 500.74 | 492.00 - 501.31 | 0.9965 times | Wed 15 October 2025 | 499.41 (-1.14%) | 503.00 | 485.48 - 505.00 | 1.5218 times | Tue 14 October 2025 | 505.18 (0.27%) | 501.25 | 499.00 - 507.00 | 0.9776 times | Mon 13 October 2025 | 503.83 (-1.42%) | 502.30 | 500.00 - 507.43 | 0.8402 times | Tue 07 October 2025 | 511.07 (-0.67%) | 514.20 | 509.14 - 515.98 | 0.8363 times | Mon 06 October 2025 | 514.50 (1.98%) | 506.00 | 505.15 - 515.43 | 0.6953 times | Fri 03 October 2025 | 504.49 (1.03%) | 499.42 | 499.25 - 506.81 | 0.9111 times | Thu 02 October 2025 | 499.36 (0.07%) | 500.00 | 497.01 - 503.60 | 0.4083 times | Wed 01 October 2025 | 499.00 (-0.04%) | 496.17 | 495.00 - 504.07 | 1.0764 times | Tue 30 September 2025 | 499.21 (1.47%) | 492.58 | 491.14 - 499.89 | 1.1898 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 479.34 and 501.29
| Weekly Target 1 | 474.07 |
| Weekly Target 2 | 484.61 |
| Weekly Target 3 | 496.02 |
| Weekly Target 4 | 506.56 |
| Weekly Target 5 | 517.97 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.2294 times | Tue 07 October 2025 | 511.07 (1.3%) | 506.00 | 505.15 - 515.98 | 0.3101 times | Fri 03 October 2025 | 504.49 (3.5%) | 497.00 | 489.22 - 506.81 | 0.9813 times | Fri 26 September 2025 | 487.44 (3.07%) | 473.67 | 473.01 - 495.24 | 1.1174 times | Fri 19 September 2025 | 472.94 (0.35%) | 471.47 | 467.99 - 478.44 | 1.3343 times | Fri 12 September 2025 | 471.31 (1.6%) | 462.92 | 452.42 - 472.98 | 1.143 times | Fri 05 September 2025 | 463.90 (1.82%) | 453.80 | 446.69 - 463.98 | 1.1199 times | Fri 29 August 2025 | 455.63 (0%) | 457.52 | 454.88 - 459.90 | 0.2521 times | Fri 29 August 2025 | 455.63 (2.11%) | 447.07 | 445.10 - 459.90 | 1.3008 times | Fri 22 August 2025 | 446.20 (1.97%) | 440.55 | 438.60 - 452.56 | 1.2117 times | Fri 15 August 2025 | 437.56 (2.8%) | 426.00 | 424.12 - 443.90 | 1.4833 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 475.07 and 505.57
| Monthly Target 1 | 468.37 |
| Monthly Target 2 | 481.76 |
| Monthly Target 3 | 498.87 |
| Monthly Target 4 | 512.26 |
| Monthly Target 5 | 529.37 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 495.15 (-0.81%) | 496.17 | 485.48 - 515.98 | 0.3577 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9207 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0311 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.4391 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.0579 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9091 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.0772 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1396 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.051 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.0167 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.6709 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 497.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.11
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 12 points
Upper Bollinger band is at 518 and lower is at 470, while middle bands are at 482 and 506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.43 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 499.36 |
| 12 day DMA | 501.37 |
| 20 day DMA | 493.06 |
| 35 day DMA | 479.29 |
| 50 day DMA | 467.32 |
| 100 day DMA | 463.68 |
| 150 day DMA | 463.81 |
| 200 day DMA | 463.79 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.38 | 500 | 503.37 |
| 12 day EMA | 497.58 | 498.02 | 498.89 |
| 20 day EMA | 492.01 | 491.68 | 491.52 |
| 35 day EMA | 480.01 | 479.12 | 478.29 |
| 50 day EMA | 466.74 | 465.58 | 464.45 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.36 | 502.55 | 506.8 |
| 12 day SMA | 501.37 | 500.73 | 499.98 |
| 20 day SMA | 493.06 | 492.02 | 491.02 |
| 35 day SMA | 479.29 | 478.15 | 476.85 |
| 50 day SMA | 467.32 | 465.98 | 464.53 |
| 100 day SMA | 463.68 | 463.48 | 463.28 |
| 150 day SMA | 463.81 | 463.64 | 463.55 |
| 200 day SMA | 463.79 | 463.76 | 463.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.