MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 11.8 and 12.62
Daily Target 1 | 11.66 |
Daily Target 2 | 11.94 |
Daily Target 3 | 12.48 |
Daily Target 4 | 12.76 |
Daily Target 5 | 13.3 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.22 (-4.23%) | 12.86 | 12.20 - 13.02 | 1.3415 times | Thu 08 May 2025 | 12.76 (0%) | 12.85 | 12.51 - 12.98 | 1.6029 times | Wed 07 May 2025 | 12.76 (-4.42%) | 13.53 | 12.74 - 13.57 | 1.1849 times | Tue 06 May 2025 | 13.35 (-3.05%) | 13.64 | 13.32 - 13.66 | 0.936 times | Mon 05 May 2025 | 13.77 (-3.23%) | 14.18 | 13.75 - 14.24 | 0.6844 times | Fri 02 May 2025 | 14.23 (0.64%) | 14.25 | 14.03 - 14.40 | 0.7428 times | Thu 01 May 2025 | 14.14 (1.43%) | 14.05 | 13.92 - 14.26 | 0.8909 times | Wed 30 April 2025 | 13.94 (-1.83%) | 14.09 | 13.53 - 14.17 | 1.1345 times | Tue 29 April 2025 | 14.20 (-1.87%) | 14.47 | 14.02 - 14.52 | 0.8272 times | Mon 28 April 2025 | 14.47 (-0.34%) | 14.47 | 14.28 - 14.62 | 0.655 times | Fri 25 April 2025 | 14.52 (-0.41%) | 14.45 | 14.17 - 14.58 | 0.5534 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 11.19 and 13.23
Weekly Target 1 | 10.85 |
Weekly Target 2 | 11.53 |
Weekly Target 3 | 12.886666666667 |
Weekly Target 4 | 13.57 |
Weekly Target 5 | 14.93 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.22 (-14.13%) | 14.18 | 12.20 - 14.24 | 3.2456 times | Fri 02 May 2025 | 14.23 (-2%) | 14.47 | 13.53 - 14.62 | 2.3993 times | Fri 25 April 2025 | 14.52 (4.01%) | 13.86 | 13.52 - 14.60 | 2.821 times | Thu 17 April 2025 | 13.96 (1.6%) | 13.93 | 13.50 - 14.15 | 0.9607 times | Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0.5734 times | Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times | Wed 16 April 2025 | 13.74 (-7.6%) | 14.99 | 13.67 - 15.15 | 1.2001 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 11.11 and 13.31
Monthly Target 1 | 10.74 |
Monthly Target 2 | 11.48 |
Monthly Target 3 | 12.94 |
Monthly Target 4 | 13.68 |
Monthly Target 5 | 15.14 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.22 (-12.34%) | 14.05 | 12.20 - 14.40 | 0.3972 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.5872 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.44 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.2936 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.3344 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.6386 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.8187 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.8471 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.9282 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.7151 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 0.9967 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.34
Tomorrow's movement Prediction of Monro Inc MNRO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 12.97 |
12 day DMA | 13.75 |
20 day DMA | 13.8 |
35 day DMA | 14.16 |
50 day DMA | 14.87 |
100 day DMA | 17.77 |
150 day DMA | 21.02 |
200 day DMA | 22.48 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.89 | 13.23 | 13.47 |
12 day EMA | 13.44 | 13.66 | 13.82 |
20 day EMA | 13.77 | 13.93 | 14.05 |
35 day EMA | 14.35 | 14.48 | 14.58 |
50 day EMA | 14.87 | 14.98 | 15.07 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.97 | 13.37 | 13.65 |
12 day SMA | 13.75 | 13.93 | 14.03 |
20 day SMA | 13.8 | 13.88 | 13.92 |
35 day SMA | 14.16 | 14.22 | 14.31 |
50 day SMA | 14.87 | 14.95 | 15.03 |
100 day SMA | 17.77 | 17.9 | 18.03 |
150 day SMA | 21.02 | 21.12 | 21.22 |
200 day SMA | 22.48 | 22.55 | 22.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.