Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 11.8 and 12.62

Daily Target 111.66
Daily Target 211.94
Daily Target 312.48
Daily Target 412.76
Daily Target 513.3

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 09 May 2025 12.22 (-4.23%) 12.86 12.20 - 13.02 1.3415 times
Thu 08 May 2025 12.76 (0%) 12.85 12.51 - 12.98 1.6029 times
Wed 07 May 2025 12.76 (-4.42%) 13.53 12.74 - 13.57 1.1849 times
Tue 06 May 2025 13.35 (-3.05%) 13.64 13.32 - 13.66 0.936 times
Mon 05 May 2025 13.77 (-3.23%) 14.18 13.75 - 14.24 0.6844 times
Fri 02 May 2025 14.23 (0.64%) 14.25 14.03 - 14.40 0.7428 times
Thu 01 May 2025 14.14 (1.43%) 14.05 13.92 - 14.26 0.8909 times
Wed 30 April 2025 13.94 (-1.83%) 14.09 13.53 - 14.17 1.1345 times
Tue 29 April 2025 14.20 (-1.87%) 14.47 14.02 - 14.52 0.8272 times
Mon 28 April 2025 14.47 (-0.34%) 14.47 14.28 - 14.62 0.655 times
Fri 25 April 2025 14.52 (-0.41%) 14.45 14.17 - 14.58 0.5534 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 11.19 and 13.23

Weekly Target 110.85
Weekly Target 211.53
Weekly Target 312.886666666667
Weekly Target 413.57
Weekly Target 514.93

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 09 May 2025 12.22 (-14.13%) 14.18 12.20 - 14.24 3.2456 times
Fri 02 May 2025 14.23 (-2%) 14.47 13.53 - 14.62 2.3993 times
Fri 25 April 2025 14.52 (4.01%) 13.86 13.52 - 14.60 2.821 times
Thu 17 April 2025 13.96 (1.6%) 13.93 13.50 - 14.15 0.9607 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0.5734 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (0%) 13.93 13.67 - 14.15 0 times
Wed 16 April 2025 13.74 (-7.6%) 14.99 13.67 - 15.15 1.2001 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 11.11 and 13.31

Monthly Target 110.74
Monthly Target 211.48
Monthly Target 312.94
Monthly Target 413.68
Monthly Target 515.14

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 09 May 2025 12.22 (-12.34%) 14.05 12.20 - 14.40 0.3972 times
Wed 30 April 2025 13.94 (-3.66%) 14.41 13.50 - 16.12 1.5872 times
Mon 31 March 2025 14.47 (-18.75%) 17.90 14.09 - 17.98 1.44 times
Fri 28 February 2025 17.81 (-9.32%) 19.25 17.49 - 20.14 1.2936 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.3344 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.6386 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.8187 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.8471 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 0.9282 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.7151 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 0.9967 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.34

Tomorrow's movement Prediction of Monro Inc MNRO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.75
20 day DMA 13.8
35 day DMA 14.16
50 day DMA 14.87
100 day DMA 17.77
150 day DMA 21.02
200 day DMA 22.48

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8913.2313.47
12 day EMA13.4413.6613.82
20 day EMA13.7713.9314.05
35 day EMA14.3514.4814.58
50 day EMA14.8714.9815.07

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.3713.65
12 day SMA13.7513.9314.03
20 day SMA13.813.8813.92
35 day SMA14.1614.2214.31
50 day SMA14.8714.9515.03
100 day SMA17.7717.918.03
150 day SMA21.0221.1221.22
200 day SMA22.4822.5522.61
Back to top | Use Dark Theme