SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.91 and 0.95
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.93 (-4.12%) | 0.94 | 0.93 - 0.97 | 0.3307 times | Thu 16 October 2025 | 0.97 (-3%) | 0.99 | 0.95 - 0.99 | 0.2236 times | Wed 15 October 2025 | 1.00 (0%) | 0.98 | 0.98 - 1.00 | 0.4535 times | Tue 14 October 2025 | 1.00 (3.09%) | 0.96 | 0.94 - 1.02 | 0.5638 times | Mon 13 October 2025 | 0.97 (2.11%) | 0.96 | 0.96 - 0.98 | 0.5795 times | Fri 10 October 2025 | 0.95 (-9.52%) | 1.07 | 0.82 - 1.07 | 4.778 times | Thu 09 October 2025 | 1.05 (0.96%) | 1.04 | 1.03 - 1.06 | 1.0457 times | Wed 08 October 2025 | 1.04 (1.96%) | 1.01 | 1.01 - 1.05 | 0.6362 times | Tue 07 October 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.04 | 0.5165 times | Mon 06 October 2025 | 1.02 (0%) | 1.01 | 1.01 - 1.03 | 0.8724 times | Fri 03 October 2025 | 1.02 (0.99%) | 1.02 | 1.01 - 1.03 | 0.7969 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.89 and 0.98
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.02 | 0.8809 times | Fri 10 October 2025 | 0.95 (-6.86%) | 1.01 | 0.82 - 1.07 | 3.2141 times | Fri 03 October 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.04 | 0.582 times | Fri 26 September 2025 | 1.02 (-3.77%) | 1.05 | 1.01 - 1.05 | 0.4643 times | Fri 19 September 2025 | 1.06 (4.95%) | 1.02 | 1.01 - 1.10 | 1.6896 times | Fri 12 September 2025 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.05 | 0.623 times | Fri 05 September 2025 | 1.04 (-1.89%) | 1.02 | 1.02 - 1.08 | 0.3611 times | Fri 29 August 2025 | 1.06 (0%) | 1.05 | 1.01 - 1.10 | 0.1857 times | Fri 29 August 2025 | 1.06 (4.95%) | 1.02 | 1.00 - 1.10 | 0.3508 times | Fri 22 August 2025 | 1.01 (-3.81%) | 1.00 | 0.85 - 1.09 | 1.6483 times | Fri 15 August 2025 | 1.05 (10.53%) | 0.99 | 0.90 - 1.06 | 1.4149 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.75 and 1
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.93 (-9.71%) | 1.02 | 0.82 - 1.07 | 1.1626 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.8222 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.2683 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6884 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 1.058 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.661 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.8439 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5991 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.2169 times | Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.6797 times | Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.7778 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.99 | 1 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1 | 1.01 | 1.01 |
| 35 day EMA | 1.02 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.99 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.