Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.98 and 2.03

Daily Target 11.93
Daily Target 21.97
Daily Target 31.9833333333333
Daily Target 42.02
Daily Target 52.03

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 17 October 2025 2.00 (2.56%) 1.95 1.95 - 2.00 0.8827 times
Thu 16 October 2025 1.95 (0%) 1.94 1.92 - 1.97 1.3546 times
Wed 15 October 2025 1.95 (-0.51%) 1.96 1.93 - 1.97 1.297 times
Tue 14 October 2025 1.96 (1.03%) 1.93 1.92 - 1.97 1.1645 times
Mon 13 October 2025 1.94 (-0.51%) 1.95 1.92 - 1.96 1.0113 times
Tue 07 October 2025 1.95 (-3.47%) 2.00 1.95 - 2.00 0.9828 times
Mon 06 October 2025 2.02 (-0.98%) 2.06 1.99 - 2.06 0.6328 times
Fri 03 October 2025 2.04 (0%) 2.04 2.03 - 2.06 0.7369 times
Thu 02 October 2025 2.04 (0%) 2.10 2.00 - 2.10 0.9791 times
Wed 01 October 2025 2.04 (-3.32%) 2.11 2.03 - 2.11 0.9584 times
Tue 30 September 2025 2.11 (0%) 2.11 2.08 - 2.13 0.8414 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.96 and 2.04

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 31.9733333333333
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 17 October 2025 2.00 (2.56%) 1.95 1.92 - 2.00 1.6295 times
Tue 07 October 2025 1.95 (-4.41%) 2.06 1.95 - 2.06 0.4611 times
Fri 03 October 2025 2.04 (-1.92%) 2.09 2.00 - 2.13 1.233 times
Fri 26 September 2025 2.08 (0%) 2.08 2.04 - 2.15 1.0601 times
Fri 19 September 2025 2.08 (1.96%) 2.05 2.04 - 2.13 1.2743 times
Fri 12 September 2025 2.04 (0%) 2.04 2.00 - 2.05 0.8192 times
Fri 05 September 2025 2.04 (0.49%) 1.97 1.96 - 2.07 1.0483 times
Fri 29 August 2025 2.03 (0%) 2.04 2.02 - 2.04 0.1561 times
Fri 29 August 2025 2.03 (2.53%) 1.97 1.96 - 2.05 1.2709 times
Fri 22 August 2025 1.98 (1.54%) 1.96 1.88 - 1.98 1.0475 times
Fri 15 August 2025 1.95 (1.04%) 1.94 1.91 - 2.00 1.5014 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.87 and 2.06

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 32.01
Monthly Target 42.1
Monthly Target 52.2

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 17 October 2025 2.00 (-5.21%) 2.11 1.92 - 2.11 0.525 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.8595 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.9339 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.9835 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.1137 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.2464 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.071 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.9013 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.6003 times
Fri 31 January 2025 1.87 (5.65%) 1.78 1.69 - 1.91 0.7654 times
Tue 31 December 2024 1.77 (-14.08%) 1.90 1.75 - 1.98 0.6392 times

 monthly chart CompEn

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term and the sell signal is strong.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.01
20 day DMA 2.04
35 day DMA 2.04
50 day DMA 2.01
100 day DMA 1.95
150 day DMA 1.9
200 day DMA 1.89

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.97
12 day EMA1.991.992
20 day EMA2.012.012.02
35 day EMA2.022.022.02
50 day EMA222

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.96
12 day SMA2.012.022.02
20 day SMA2.042.052.05
35 day SMA2.042.042.04
50 day SMA2.012.012
100 day SMA1.951.941.94
150 day SMA1.91.91.9
200 day SMA1.891.891.88
Back to top | Use Dark Theme