NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 79.03 and 79.93
| Daily Target 1 | 78.36 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 79.263333333333 |
| Daily Target 4 | 79.69 |
| Daily Target 5 | 80.16 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.21 (0.27%) | 79.10 | 78.84 - 79.74 | 1.1894 times | Thu 08 May 2025 | 79.00 (0.55%) | 79.83 | 78.29 - 80.29 | 3.3243 times | Wed 07 May 2025 | 78.57 (0.63%) | 78.25 | 78.10 - 79.08 | 0.6473 times | Tue 06 May 2025 | 78.08 (-0.14%) | 77.46 | 77.30 - 78.46 | 0.3898 times | Mon 05 May 2025 | 78.19 (0.01%) | 77.60 | 77.33 - 78.58 | 0.5272 times | Fri 02 May 2025 | 78.18 (2.68%) | 77.09 | 76.86 - 78.35 | 0.7151 times | Thu 01 May 2025 | 76.14 (-0.09%) | 75.93 | 75.54 - 77.20 | 0.9134 times | Wed 30 April 2025 | 76.21 (0.36%) | 74.83 | 74.11 - 76.41 | 0.8852 times | Tue 29 April 2025 | 75.94 (1.12%) | 75.18 | 74.48 - 76.14 | 0.5446 times | Mon 28 April 2025 | 75.10 (-0.35%) | 75.59 | 74.51 - 75.94 | 0.8638 times | Fri 25 April 2025 | 75.36 (0.83%) | 74.81 | 74.30 - 75.53 | 0.8542 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 78.26 and 81.25
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.21 (1.32%) | 77.60 | 77.30 - 80.29 | 3.8673 times | Fri 02 May 2025 | 78.18 (3.74%) | 75.59 | 74.11 - 78.35 | 2.4955 times | Fri 25 April 2025 | 75.36 (4.41%) | 71.51 | 69.88 - 75.53 | 2.2387 times | Thu 17 April 2025 | 72.18 (0.68%) | 72.44 | 71.49 - 73.20 | 0.9509 times | Wed 16 April 2025 | 71.69 (0%) | 72.44 | 71.49 - 73.05 | 0 times | Wed 16 April 2025 | 71.69 (0%) | 72.44 | 71.49 - 73.05 | 0 times | Wed 16 April 2025 | 71.69 (0%) | 72.44 | 71.49 - 73.05 | 0 times | Wed 16 April 2025 | 71.69 (0%) | 72.44 | 71.49 - 72.92 | 0.4477 times | Wed 16 April 2025 | 71.69 (0%) | 72.44 | 71.49 - 73.05 | 0 times | Wed 16 April 2025 | 71.69 (0%) | 72.44 | 71.49 - 73.05 | 0 times | Wed 16 April 2025 | 71.69 (0.22%) | 72.52 | 71.49 - 73.82 | 0.8402 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 77.38 and 82.13
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 78.346666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.21 (3.94%) | 75.93 | 75.54 - 80.29 | 0.4689 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.537 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 1.0997 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.9304 times | Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.1974 times | Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.6875 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.8563 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.1504 times | Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 1.1048 times | Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 0.9674 times | Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.5059 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 77.06 |
| 20 day DMA | 74.94 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.88 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.98 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.18 | 77.77 |
| 12 day EMA | 77.05 | 76.66 | 76.23 |
| 20 day EMA | 75.93 | 75.58 | 75.22 |
| 35 day EMA | 75.33 | 75.1 | 74.87 |
| 50 day EMA | 74.9 | 74.72 | 74.55 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.4 | 77.83 |
| 12 day SMA | 77.06 | 76.52 | 75.82 |
| 20 day SMA | 74.94 | 74.56 | 74.19 |
| 35 day SMA | 73.49 | 73.4 | 73.28 |
| 50 day SMA | 73.88 | 73.87 | 73.86 |
| 100 day SMA | 76.9 | 76.9 | 76.89 |
| 150 day SMA | 76.98 | 76.93 | 76.89 |
| 200 day SMA | 75.48 | 75.43 | 75.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.