BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 154.02 and 157.56
| Daily Target 1 | 153.26 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 156.79666666667 |
| Daily Target 4 | 158.32 |
| Daily Target 5 | 160.34 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 156.31 (-0.91%) | 157.91 | 155.27 - 158.81 | 0.9971 times | Thu 16 October 2025 | 157.75 (-3.76%) | 164.93 | 155.40 - 165.94 | 1.291 times | Wed 15 October 2025 | 163.91 (-0.04%) | 166.09 | 161.36 - 166.39 | 1.0842 times | Tue 14 October 2025 | 163.98 (3.68%) | 156.17 | 156.17 - 165.09 | 1.2369 times | Mon 13 October 2025 | 158.16 (2.85%) | 156.41 | 154.44 - 158.57 | 0.9015 times | Fri 10 October 2025 | 153.77 (-4.28%) | 160.49 | 153.16 - 161.40 | 1.7528 times | Thu 09 October 2025 | 160.65 (-1.11%) | 162.49 | 159.67 - 163.13 | 0.7617 times | Wed 08 October 2025 | 162.46 (-1.49%) | 164.91 | 161.28 - 164.91 | 0.7936 times | Tue 07 October 2025 | 164.91 (-1.19%) | 167.30 | 163.94 - 169.21 | 0.7646 times | Mon 06 October 2025 | 166.89 (-0.93%) | 169.21 | 164.38 - 170.00 | 0.4167 times | Fri 03 October 2025 | 168.45 (1.12%) | 167.31 | 167.29 - 169.53 | 0.8533 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 149.4 and 161.35
| Weekly Target 1 | 147.1 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 159.04666666667 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.2808 times | Fri 10 October 2025 | 153.77 (-8.71%) | 169.21 | 153.16 - 170.00 | 1.0434 times | Fri 03 October 2025 | 168.45 (-3.92%) | 176.38 | 166.40 - 177.23 | 1.0693 times | Fri 26 September 2025 | 175.32 (-6.56%) | 185.87 | 173.89 - 189.88 | 0.934 times | Fri 19 September 2025 | 187.62 (3.46%) | 181.80 | 181.40 - 190.09 | 1.3717 times | Fri 12 September 2025 | 181.35 (6.68%) | 170.64 | 169.80 - 186.65 | 1.241 times | Fri 05 September 2025 | 169.99 (-0.82%) | 167.63 | 165.32 - 173.46 | 0.7161 times | Fri 29 August 2025 | 171.40 (0%) | 172.42 | 170.35 - 173.00 | 0.1198 times | Fri 29 August 2025 | 171.40 (0.53%) | 169.56 | 168.14 - 173.55 | 0.8028 times | Fri 22 August 2025 | 170.50 (-0.65%) | 171.41 | 162.69 - 172.48 | 1.4212 times | Fri 15 August 2025 | 171.62 (1.6%) | 170.60 | 169.23 - 177.41 | 1.1651 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 146.09 and 163.38
| Monthly Target 1 | 142.68 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 159.97333333333 |
| Monthly Target 4 | 166.79 |
| Monthly Target 5 | 177.26 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 156.31 (-8.51%) | 169.36 | 153.16 - 170.45 | 0.5839 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.958 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9084 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0838 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.813 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9672 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7889 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2046 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8673 times | Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.8251 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7464 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.91 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 161.99 |
| 20 day DMA | 167.92 |
| 35 day DMA | 172.12 |
| 50 day DMA | 171.63 |
| 100 day DMA | 163.15 |
| 150 day DMA | 154.44 |
| 200 day DMA | 157.36 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 160.66 | 162.12 |
| 12 day EMA | 162.6 | 163.74 | 164.83 |
| 20 day EMA | 165.74 | 166.73 | 167.67 |
| 35 day EMA | 167.94 | 168.62 | 169.26 |
| 50 day EMA | 170.24 | 170.81 | 171.34 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 159.51 | 160.09 |
| 12 day SMA | 161.99 | 162.97 | 164.06 |
| 20 day SMA | 167.92 | 169.49 | 171.04 |
| 35 day SMA | 172.12 | 172.55 | 172.95 |
| 50 day SMA | 171.63 | 171.89 | 172.08 |
| 100 day SMA | 163.15 | 162.95 | 162.74 |
| 150 day SMA | 154.44 | 154.34 | 154.2 |
| 200 day SMA | 157.36 | 157.45 | 157.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.