MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 14.31 and 14.45
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.55 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.41 (3.67%) | 14.45 | 14.34 - 14.48 | 1.4353 times | Wed 07 May 2025 | 13.90 (0.43%) | 14.04 | 13.85 - 14.05 | 0.8345 times | Tue 06 May 2025 | 13.84 (1.02%) | 13.75 | 13.73 - 14.04 | 0.9101 times | Mon 05 May 2025 | 13.70 (-3.72%) | 13.88 | 13.64 - 13.88 | 0.7842 times | Fri 02 May 2025 | 14.23 (2.6%) | 14.07 | 14.00 - 14.25 | 1.3129 times | Thu 01 May 2025 | 13.87 (0.22%) | 13.90 | 13.82 - 14.05 | 0.3849 times | Wed 30 April 2025 | 13.84 (-0.72%) | 13.95 | 13.75 - 13.95 | 0.4784 times | Tue 29 April 2025 | 13.94 (2.2%) | 13.60 | 13.60 - 14.03 | 1.3094 times | Mon 28 April 2025 | 13.64 (-1.73%) | 13.84 | 13.51 - 13.84 | 0.8633 times | Fri 25 April 2025 | 13.88 (1.54%) | 13.68 | 13.68 - 13.90 | 1.6871 times | Thu 24 April 2025 | 13.67 (2.47%) | 13.76 | 13.67 - 13.90 | 2.9388 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 14.03 and 14.87
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.41 (1.26%) | 13.88 | 13.64 - 14.48 | 2.3039 times | Fri 02 May 2025 | 14.23 (2.52%) | 13.84 | 13.51 - 14.25 | 2.5276 times | Fri 25 April 2025 | 13.88 (4.36%) | 13.29 | 13.03 - 13.90 | 3.9095 times | Thu 17 April 2025 | 13.30 (0.45%) | 13.30 | 13.15 - 13.36 | 0.5984 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0.3304 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0.3304 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 14.03 and 14.87
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.41 (4.12%) | 13.90 | 13.64 - 14.48 | 0.1527 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.079 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.5217 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.718 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.9459 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6616 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6355 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5388 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.7011 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 1.0458 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 1.0247 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagicSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.87 | 13.85 |
| 12 day EMA | 13.85 | 13.75 | 13.72 |
| 20 day EMA | 13.7 | 13.62 | 13.59 |
| 35 day EMA | 13.51 | 13.46 | 13.43 |
| 50 day EMA | 13.33 | 13.29 | 13.27 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.91 | 13.9 |
| 12 day SMA | 13.86 | 13.75 | 13.7 |
| 20 day SMA | 13.61 | 13.55 | 13.51 |
| 35 day SMA | 13.36 | 13.33 | 13.3 |
| 50 day SMA | 13.38 | 13.32 | 13.29 |
| 100 day SMA | 12.93 | 12.91 | 12.89 |
| 150 day SMA | 12.44 | 12.42 | 12.4 |
| 200 day SMA | 12.05 | 12.03 | 12.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.