MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 20.43 and 20.82
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.88 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.62 (0.54%) | 20.38 | 20.23 - 20.62 | 0.9546 times | Thu 16 October 2025 | 20.51 (-0.97%) | 20.71 | 20.43 - 20.83 | 0.6193 times | Wed 15 October 2025 | 20.71 (-0.81%) | 20.99 | 20.47 - 21.00 | 0.568 times | Tue 14 October 2025 | 20.88 (-0.57%) | 20.10 | 20.03 - 20.99 | 1.0651 times | Mon 13 October 2025 | 21.00 (2.64%) | 21.17 | 20.92 - 21.24 | 1.2781 times | Fri 10 October 2025 | 20.46 (-3.58%) | 21.28 | 20.46 - 21.47 | 1.2702 times | Thu 09 October 2025 | 21.22 (2.96%) | 20.80 | 20.79 - 21.29 | 1.3531 times | Wed 08 October 2025 | 20.61 (1.48%) | 20.35 | 20.29 - 20.74 | 1.1992 times | Tue 07 October 2025 | 20.31 (-1.31%) | 20.60 | 20.05 - 20.60 | 0.6036 times | Mon 06 October 2025 | 20.58 (-0.48%) | 20.75 | 20.36 - 20.98 | 1.0888 times | Fri 03 October 2025 | 20.68 (1.42%) | 20.24 | 19.80 - 20.98 | 1.6805 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 19.72 and 20.93
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.62 (0.78%) | 21.17 | 20.03 - 21.24 | 0.6993 times | Fri 10 October 2025 | 20.46 (-1.06%) | 20.75 | 20.05 - 21.47 | 0.8598 times | Fri 03 October 2025 | 20.68 (7.43%) | 19.50 | 19.41 - 20.98 | 0.9898 times | Fri 26 September 2025 | 19.25 (-3.27%) | 19.69 | 19.00 - 19.94 | 0.5308 times | Fri 19 September 2025 | 19.90 (-2.59%) | 20.03 | 19.23 - 20.21 | 1.8193 times | Fri 12 September 2025 | 20.43 (4.02%) | 20.16 | 19.75 - 20.85 | 1.4496 times | Fri 05 September 2025 | 19.64 (-3.25%) | 19.56 | 18.72 - 19.96 | 1.4336 times | Fri 29 August 2025 | 20.30 (0%) | 20.35 | 20.19 - 20.85 | 0.1531 times | Fri 29 August 2025 | 20.30 (-0.44%) | 20.59 | 20.19 - 20.91 | 1.0474 times | Fri 22 August 2025 | 20.39 (0.15%) | 20.41 | 19.58 - 20.56 | 1.0173 times | Fri 15 August 2025 | 20.36 (2%) | 19.74 | 18.57 - 20.85 | 1.8617 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 20.16 and 21.93
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.62 (1.03%) | 20.40 | 19.70 - 21.47 | 0.3024 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.803 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8313 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.4545 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9331 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.1003 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.8626 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.2715 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.614 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8272 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.596 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magic Software MGIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.
MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagicSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagicSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and MagicSoftware MGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.52 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.68 | 20.76 |
| 12 day EMA | 20.57 | 20.56 | 20.57 |
| 20 day EMA | 20.42 | 20.4 | 20.39 |
| 35 day EMA | 20.29 | 20.27 | 20.26 |
| 50 day EMA | 20.19 | 20.17 | 20.16 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.71 | 20.85 |
| 12 day SMA | 20.66 | 20.64 | 20.63 |
| 20 day SMA | 20.27 | 20.24 | 20.2 |
| 35 day SMA | 20.13 | 20.12 | 20.12 |
| 50 day SMA | 20.12 | 20.11 | 20.1 |
| 100 day SMA | 19.52 | 19.46 | 19.41 |
| 150 day SMA | 17.63 | 17.58 | 17.54 |
| 200 day SMA | 16.37 | 16.33 | 16.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.