HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 14.12 and 14.37
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.56 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.27 (-0.56%) | 14.34 | 14.21 - 14.46 | 0.9412 times | Thu 08 May 2025 | 14.35 (0.21%) | 14.44 | 14.33 - 14.67 | 1.0525 times | Wed 07 May 2025 | 14.32 (-0.49%) | 14.47 | 14.21 - 14.67 | 1.0196 times | Tue 06 May 2025 | 14.39 (-1.24%) | 14.48 | 14.28 - 14.71 | 0.9557 times | Mon 05 May 2025 | 14.57 (-1.42%) | 14.38 | 14.13 - 14.79 | 0.8503 times | Fri 02 May 2025 | 14.78 (1.79%) | 14.32 | 14.32 - 14.80 | 1.0463 times | Thu 01 May 2025 | 14.52 (2.18%) | 14.17 | 14.00 - 14.53 | 1.1335 times | Wed 30 April 2025 | 14.21 (1.28%) | 13.92 | 13.62 - 14.30 | 1.0985 times | Tue 29 April 2025 | 14.03 (1.74%) | 13.79 | 13.67 - 14.17 | 0.8711 times | Mon 28 April 2025 | 13.79 (0.88%) | 13.71 | 13.48 - 13.90 | 1.0312 times | Fri 25 April 2025 | 13.67 (1.11%) | 13.45 | 13.22 - 13.69 | 1.3448 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 13.87 and 14.53
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.27 (-3.45%) | 14.38 | 14.13 - 14.79 | 2.9436 times | Fri 02 May 2025 | 14.78 (8.12%) | 13.71 | 13.48 - 14.80 | 3.1643 times | Fri 25 April 2025 | 13.67 (43.59%) | 9.45 | 9.13 - 13.69 | 3.2934 times | Thu 17 April 2025 | 9.52 (-0.31%) | 9.63 | 9.41 - 9.71 | 0.3174 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.48 - 9.71 | 0.2813 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 14.14 and 14.94
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.27 (0.42%) | 14.17 | 14.00 - 14.80 | 0.6745 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 1.6225 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 1.0606 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.2745 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.9587 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.8151 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.8113 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 1.0472 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.9395 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.796 times | Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.4832 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.2 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.32 | 14.31 |
| 12 day EMA | 13.67 | 13.56 | 13.42 |
| 20 day EMA | 12.88 | 12.73 | 12.56 |
| 35 day EMA | 12.07 | 11.94 | 11.8 |
| 50 day EMA | 11.29 | 11.17 | 11.04 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.48 | 14.52 |
| 12 day SMA | 14.2 | 13.8 | 13.38 |
| 20 day SMA | 12.32 | 12.09 | 11.85 |
| 35 day SMA | 11.2 | 11.08 | 10.96 |
| 50 day SMA | 10.99 | 10.92 | 10.85 |
| 100 day SMA | 11.04 | 11.02 | 10.99 |
| 150 day SMA | 11.19 | 11.16 | 11.13 |
| 200 day SMA | 11.07 | 11.05 | 11.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.