HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 16.22 and 16.61
Daily Target 1 | 15.91 |
Daily Target 2 | 16.13 |
Daily Target 3 | 16.3 |
Daily Target 4 | 16.52 |
Daily Target 5 | 16.69 |
Daily price and volume Healthcare Services
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.35 (-0.43%) | 16.32 | 16.08 - 16.47 | 1.462 times | Thu 16 October 2025 | 16.42 (-0.3%) | 16.47 | 16.17 - 16.65 | 1.3425 times | Wed 15 October 2025 | 16.47 (2.04%) | 16.47 | 16.19 - 16.55 | 0.9082 times | Tue 14 October 2025 | 16.14 (3.2%) | 15.52 | 15.50 - 16.15 | 0.7418 times | Mon 13 October 2025 | 15.64 (3.03%) | 15.37 | 15.36 - 15.68 | 0.9751 times | Fri 10 October 2025 | 15.18 (-3.68%) | 15.76 | 15.13 - 15.95 | 1.0991 times | Thu 09 October 2025 | 15.76 (-1.5%) | 15.99 | 15.71 - 16.06 | 0.7087 times | Wed 08 October 2025 | 16.00 (0.5%) | 16.05 | 15.94 - 16.13 | 0.8175 times | Tue 07 October 2025 | 15.92 (-1.73%) | 16.25 | 15.82 - 16.34 | 0.9195 times | Mon 06 October 2025 | 16.20 (-0.61%) | 16.30 | 16.14 - 16.50 | 1.0256 times | Fri 03 October 2025 | 16.30 (-1.45%) | 16.62 | 16.25 - 16.70 | 1.066 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 15.86 and 17.15
Weekly Target 1 | 14.83 |
Weekly Target 2 | 15.59 |
Weekly Target 3 | 16.12 |
Weekly Target 4 | 16.88 |
Weekly Target 5 | 17.41 |
Weekly price and volumes for Healthcare Services
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.35 (7.71%) | 15.37 | 15.36 - 16.65 | 0.9103 times | Fri 10 October 2025 | 15.18 (-6.87%) | 16.30 | 15.13 - 16.50 | 0.7663 times | Fri 03 October 2025 | 16.30 (-0.37%) | 16.36 | 16.15 - 16.91 | 1.4671 times | Fri 26 September 2025 | 16.36 (3.35%) | 15.82 | 15.70 - 16.79 | 1.3729 times | Fri 19 September 2025 | 15.83 (-1.19%) | 16.02 | 15.41 - 16.08 | 1.2043 times | Fri 12 September 2025 | 16.02 (1.2%) | 15.88 | 15.72 - 16.59 | 1.2222 times | Fri 05 September 2025 | 15.83 (1.41%) | 15.40 | 15.36 - 15.95 | 0.912 times | Fri 29 August 2025 | 15.61 (0%) | 15.70 | 15.54 - 15.84 | 0.1549 times | Fri 29 August 2025 | 15.61 (-1.08%) | 15.74 | 15.28 - 15.89 | 0.9695 times | Fri 22 August 2025 | 15.78 (5.06%) | 15.07 | 15.04 - 15.80 | 1.0204 times | Fri 15 August 2025 | 15.02 (4.38%) | 14.45 | 14.20 - 15.33 | 1.6922 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 14.85 and 16.63
Monthly Target 1 | 14.35 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 16.13 |
Monthly Target 4 | 17.13 |
Monthly Target 5 | 17.91 |
Monthly price and volumes Healthcare Services
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.35 (-2.85%) | 16.67 | 15.13 - 16.91 | 0.5325 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.2699 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.2926 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.5583 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 1.0805 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.0697 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 1.035 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.73 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.8026 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.6289 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.561 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
DMA period | DMA value |
5 day DMA | 16.2 |
12 day DMA | 16.08 |
20 day DMA | 16.2 |
35 day DMA | 16.06 |
50 day DMA | 15.83 |
100 day DMA | 14.96 |
150 day DMA | 13.94 |
200 day DMA | 13.22 |
EMA (exponential moving average) of Healthcare Services HCSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.24 | 16.18 | 16.06 |
12 day EMA | 16.14 | 16.1 | 16.04 |
20 day EMA | 16.11 | 16.08 | 16.04 |
35 day EMA | 15.91 | 15.88 | 15.85 |
50 day EMA | 15.7 | 15.67 | 15.64 |
SMA (simple moving average) of Healthcare Services HCSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.2 | 15.97 | 15.84 |
12 day SMA | 16.08 | 16.07 | 16.1 |
20 day SMA | 16.2 | 16.17 | 16.15 |
35 day SMA | 16.06 | 16.04 | 16.02 |
50 day SMA | 15.83 | 15.79 | 15.74 |
100 day SMA | 14.96 | 14.94 | 14.92 |
150 day SMA | 13.94 | 13.9 | 13.86 |
200 day SMA | 13.22 | 13.2 | 13.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.