Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 16.22 and 16.61

Daily Target 115.91
Daily Target 216.13
Daily Target 316.3
Daily Target 416.52
Daily Target 516.69

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 17 October 2025 16.35 (-0.43%) 16.32 16.08 - 16.47 1.462 times
Thu 16 October 2025 16.42 (-0.3%) 16.47 16.17 - 16.65 1.3425 times
Wed 15 October 2025 16.47 (2.04%) 16.47 16.19 - 16.55 0.9082 times
Tue 14 October 2025 16.14 (3.2%) 15.52 15.50 - 16.15 0.7418 times
Mon 13 October 2025 15.64 (3.03%) 15.37 15.36 - 15.68 0.9751 times
Fri 10 October 2025 15.18 (-3.68%) 15.76 15.13 - 15.95 1.0991 times
Thu 09 October 2025 15.76 (-1.5%) 15.99 15.71 - 16.06 0.7087 times
Wed 08 October 2025 16.00 (0.5%) 16.05 15.94 - 16.13 0.8175 times
Tue 07 October 2025 15.92 (-1.73%) 16.25 15.82 - 16.34 0.9195 times
Mon 06 October 2025 16.20 (-0.61%) 16.30 16.14 - 16.50 1.0256 times
Fri 03 October 2025 16.30 (-1.45%) 16.62 16.25 - 16.70 1.066 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 15.86 and 17.15

Weekly Target 114.83
Weekly Target 215.59
Weekly Target 316.12
Weekly Target 416.88
Weekly Target 517.41

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 17 October 2025 16.35 (7.71%) 15.37 15.36 - 16.65 0.9103 times
Fri 10 October 2025 15.18 (-6.87%) 16.30 15.13 - 16.50 0.7663 times
Fri 03 October 2025 16.30 (-0.37%) 16.36 16.15 - 16.91 1.4671 times
Fri 26 September 2025 16.36 (3.35%) 15.82 15.70 - 16.79 1.3729 times
Fri 19 September 2025 15.83 (-1.19%) 16.02 15.41 - 16.08 1.2043 times
Fri 12 September 2025 16.02 (1.2%) 15.88 15.72 - 16.59 1.2222 times
Fri 05 September 2025 15.83 (1.41%) 15.40 15.36 - 15.95 0.912 times
Fri 29 August 2025 15.61 (0%) 15.70 15.54 - 15.84 0.1549 times
Fri 29 August 2025 15.61 (-1.08%) 15.74 15.28 - 15.89 0.9695 times
Fri 22 August 2025 15.78 (5.06%) 15.07 15.04 - 15.80 1.0204 times
Fri 15 August 2025 15.02 (4.38%) 14.45 14.20 - 15.33 1.6922 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 14.85 and 16.63

Monthly Target 114.35
Monthly Target 215.35
Monthly Target 316.13
Monthly Target 417.13
Monthly Target 517.91

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 17 October 2025 16.35 (-2.85%) 16.67 15.13 - 16.91 0.5325 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.2699 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.2926 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.5583 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 1.0805 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 1.0697 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 1.035 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 0.73 times
Fri 28 February 2025 10.50 (-5.32%) 10.89 10.00 - 11.43 0.8026 times
Fri 31 January 2025 11.09 (-4.48%) 11.71 10.99 - 12.07 0.6289 times
Tue 31 December 2024 11.61 (-4.29%) 12.34 11.03 - 12.99 0.561 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.08
20 day DMA 16.2
35 day DMA 16.06
50 day DMA 15.83
100 day DMA 14.96
150 day DMA 13.94
200 day DMA 13.22

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1816.06
12 day EMA16.1416.116.04
20 day EMA16.1116.0816.04
35 day EMA15.9115.8815.85
50 day EMA15.715.6715.64

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.9715.84
12 day SMA16.0816.0716.1
20 day SMA16.216.1716.15
35 day SMA16.0616.0416.02
50 day SMA15.8315.7915.74
100 day SMA14.9614.9414.92
150 day SMA13.9413.913.86
200 day SMA13.2213.213.17
Back to top | Use Dark Theme