Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.32 and 19.14

Daily Target 117.67
Daily Target 218.14
Daily Target 318.49
Daily Target 418.96
Daily Target 519.31

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 08 May 2025 18.61 (4.37%) 18.02 18.02 - 18.84 1.0865 times
Wed 07 May 2025 17.83 (3.6%) 17.46 17.38 - 18.02 1.0388 times
Tue 06 May 2025 17.21 (-2.93%) 17.48 17.08 - 17.51 0.8821 times
Mon 05 May 2025 17.73 (-2.37%) 18.14 17.66 - 18.46 0.9747 times
Fri 02 May 2025 18.16 (4.61%) 17.68 17.51 - 18.30 1.1665 times
Thu 01 May 2025 17.36 (-0.12%) 17.43 17.05 - 17.73 1.062 times
Wed 30 April 2025 17.38 (-1.25%) 17.25 16.82 - 17.44 1.0001 times
Tue 29 April 2025 17.60 (-1.51%) 17.83 17.25 - 17.83 0.9174 times
Mon 28 April 2025 17.87 (-0.67%) 17.93 17.63 - 18.21 0.964 times
Fri 25 April 2025 17.99 (-1.48%) 18.09 17.61 - 18.16 0.908 times
Thu 24 April 2025 18.26 (2.47%) 17.43 17.43 - 18.41 2.4473 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.85 and 19.61

Weekly Target 116.42
Weekly Target 217.51
Weekly Target 318.176666666667
Weekly Target 419.27
Weekly Target 519.94

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 08 May 2025 18.61 (2.48%) 18.14 17.08 - 18.84 1.8301 times
Fri 02 May 2025 18.16 (0.94%) 17.93 16.82 - 18.30 2.3484 times
Fri 25 April 2025 17.99 (4.23%) 16.60 16.14 - 18.41 3.5061 times
Thu 17 April 2025 17.26 (2.98%) 17.41 16.53 - 17.70 0.6812 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 0.8171 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 0.8171 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.83 and 19.62

Monthly Target 116.38
Monthly Target 217.49
Monthly Target 318.166666666667
Monthly Target 419.28
Monthly Target 519.96

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 08 May 2025 18.61 (7.08%) 17.43 17.05 - 18.84 0.2654 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.8283 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.4581 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.9427 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.1341 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.9141 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.9607 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.7953 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.0849 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.6161 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.5639 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.82
20 day DMA 17.42
35 day DMA 18.02
50 day DMA 19.29
100 day DMA 23.23
150 day DMA 27.52
200 day DMA 31.03

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.6517.56
12 day EMA17.7617.6117.57
20 day EMA17.8317.7517.74
35 day EMA18.5618.5618.6
50 day EMA19.3619.3919.45

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.6617.57
12 day SMA17.8217.6617.62
20 day SMA17.4217.3317.27
35 day SMA18.0218.1318.25
50 day SMA19.2919.3719.44
100 day SMA23.2323.423.57
150 day SMA27.5227.6527.81
200 day SMA31.0331.1531.27
Back to top | Use Dark Theme