ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 18.32 and 19.14
Daily Target 1 | 17.67 |
Daily Target 2 | 18.14 |
Daily Target 3 | 18.49 |
Daily Target 4 | 18.96 |
Daily Target 5 | 19.31 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.61 (4.37%) | 18.02 | 18.02 - 18.84 | 1.0865 times | Wed 07 May 2025 | 17.83 (3.6%) | 17.46 | 17.38 - 18.02 | 1.0388 times | Tue 06 May 2025 | 17.21 (-2.93%) | 17.48 | 17.08 - 17.51 | 0.8821 times | Mon 05 May 2025 | 17.73 (-2.37%) | 18.14 | 17.66 - 18.46 | 0.9747 times | Fri 02 May 2025 | 18.16 (4.61%) | 17.68 | 17.51 - 18.30 | 1.1665 times | Thu 01 May 2025 | 17.36 (-0.12%) | 17.43 | 17.05 - 17.73 | 1.062 times | Wed 30 April 2025 | 17.38 (-1.25%) | 17.25 | 16.82 - 17.44 | 1.0001 times | Tue 29 April 2025 | 17.60 (-1.51%) | 17.83 | 17.25 - 17.83 | 0.9174 times | Mon 28 April 2025 | 17.87 (-0.67%) | 17.93 | 17.63 - 18.21 | 0.964 times | Fri 25 April 2025 | 17.99 (-1.48%) | 18.09 | 17.61 - 18.16 | 0.908 times | Thu 24 April 2025 | 18.26 (2.47%) | 17.43 | 17.43 - 18.41 | 2.4473 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.85 and 19.61
Weekly Target 1 | 16.42 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 18.176666666667 |
Weekly Target 4 | 19.27 |
Weekly Target 5 | 19.94 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.61 (2.48%) | 18.14 | 17.08 - 18.84 | 1.8301 times | Fri 02 May 2025 | 18.16 (0.94%) | 17.93 | 16.82 - 18.30 | 2.3484 times | Fri 25 April 2025 | 17.99 (4.23%) | 16.60 | 16.14 - 18.41 | 3.5061 times | Thu 17 April 2025 | 17.26 (2.98%) | 17.41 | 16.53 - 17.70 | 0.6812 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.69 | 0.8171 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.69 | 0.8171 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 17.83 and 19.62
Monthly Target 1 | 16.38 |
Monthly Target 2 | 17.49 |
Monthly Target 3 | 18.166666666667 |
Monthly Target 4 | 19.28 |
Monthly Target 5 | 19.96 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.61 (7.08%) | 17.43 | 17.05 - 18.84 | 0.2654 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.8283 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.4581 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.9427 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.1341 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.9141 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.9607 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.7953 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.0849 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.6161 times | Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.5639 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 17.91 |
12 day DMA | 17.82 |
20 day DMA | 17.42 |
35 day DMA | 18.02 |
50 day DMA | 19.29 |
100 day DMA | 23.23 |
150 day DMA | 27.52 |
200 day DMA | 31.03 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 17.65 | 17.56 |
12 day EMA | 17.76 | 17.61 | 17.57 |
20 day EMA | 17.83 | 17.75 | 17.74 |
35 day EMA | 18.56 | 18.56 | 18.6 |
50 day EMA | 19.36 | 19.39 | 19.45 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.91 | 17.66 | 17.57 |
12 day SMA | 17.82 | 17.66 | 17.62 |
20 day SMA | 17.42 | 17.33 | 17.27 |
35 day SMA | 18.02 | 18.13 | 18.25 |
50 day SMA | 19.29 | 19.37 | 19.44 |
100 day SMA | 23.23 | 23.4 | 23.57 |
150 day SMA | 27.52 | 27.65 | 27.81 |
200 day SMA | 31.03 | 31.15 | 31.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.