ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 19.37 and 19.98
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.45 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.78 (-2.22%) | 19.97 | 19.57 - 20.18 | 1.0977 times | Thu 16 October 2025 | 20.23 (-0.34%) | 20.20 | 19.84 - 20.29 | 1.0622 times | Wed 15 October 2025 | 20.30 (2.37%) | 20.08 | 19.63 - 20.43 | 0.7096 times | Tue 14 October 2025 | 19.83 (1.33%) | 19.24 | 19.24 - 19.96 | 0.8398 times | Mon 13 October 2025 | 19.57 (5.27%) | 18.81 | 18.76 - 19.65 | 1.2827 times | Fri 10 October 2025 | 18.59 (-6.82%) | 20.13 | 18.55 - 20.13 | 1.4751 times | Thu 09 October 2025 | 19.95 (-4.18%) | 20.71 | 19.92 - 20.71 | 0.7157 times | Wed 08 October 2025 | 20.82 (2.21%) | 20.44 | 20.09 - 20.93 | 0.8239 times | Tue 07 October 2025 | 20.37 (-4.86%) | 21.42 | 20.33 - 21.42 | 0.9865 times | Mon 06 October 2025 | 21.41 (-3.69%) | 22.15 | 21.39 - 22.23 | 1.0066 times | Fri 03 October 2025 | 22.23 (2.87%) | 21.56 | 21.56 - 22.38 | 1.0602 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.27 and 20.94
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.78 (6.4%) | 18.81 | 18.76 - 20.43 | 0.9664 times | Fri 10 October 2025 | 18.59 (-16.37%) | 22.15 | 18.55 - 22.23 | 0.9695 times | Fri 03 October 2025 | 22.23 (3.49%) | 21.51 | 20.48 - 22.38 | 1.0072 times | Fri 26 September 2025 | 21.48 (-4.32%) | 22.40 | 21.22 - 22.76 | 0.7908 times | Fri 19 September 2025 | 22.45 (-3.32%) | 23.36 | 22.02 - 24.10 | 1.0956 times | Fri 12 September 2025 | 23.22 (-5.65%) | 24.63 | 23.02 - 25.21 | 1.2113 times | Fri 05 September 2025 | 24.61 (17.75%) | 20.61 | 20.61 - 26.57 | 1.9019 times | Fri 29 August 2025 | 20.90 (0%) | 21.30 | 20.86 - 21.43 | 0.1692 times | Fri 29 August 2025 | 20.90 (-5.86%) | 22.07 | 20.86 - 22.63 | 1.0828 times | Fri 22 August 2025 | 22.20 (7.14%) | 20.76 | 20.16 - 22.33 | 0.8054 times | Fri 15 August 2025 | 20.72 (5.88%) | 19.77 | 19.17 - 21.63 | 0.766 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 17.25 and 21.08
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.78 (-4.86%) | 20.75 | 18.55 - 22.38 | 0.5349 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1889 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7931 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8896 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0955 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0647 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.3989 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.2881 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.7837 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 0.9626 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.8076 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.4 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.07 | 19.99 |
| 12 day EMA | 20.34 | 20.44 | 20.48 |
| 20 day EMA | 20.75 | 20.85 | 20.92 |
| 35 day EMA | 21.02 | 21.09 | 21.14 |
| 50 day EMA | 21.37 | 21.44 | 21.49 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.7 | 19.65 |
| 12 day SMA | 20.39 | 20.5 | 20.55 |
| 20 day SMA | 20.86 | 21 | 21.12 |
| 35 day SMA | 21.87 | 21.9 | 21.93 |
| 50 day SMA | 21.64 | 21.64 | 21.65 |
| 100 day SMA | 20.96 | 20.95 | 20.94 |
| 150 day SMA | 20.4 | 20.41 | 20.42 |
| 200 day SMA | 21.86 | 21.93 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.