KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.38 and 3.74
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.85 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.42 (-0.29%) | 3.38 | 3.34 - 3.70 | 0.215 times | Thu 08 May 2025 | 3.43 (-0.58%) | 3.41 | 3.15 - 3.55 | 1.6872 times | Wed 07 May 2025 | 3.45 (0%) | 3.34 | 3.34 - 3.70 | 1.2423 times | Tue 06 May 2025 | 3.45 (-4.96%) | 3.74 | 3.21 - 3.74 | 0.519 times | Mon 05 May 2025 | 3.63 (-3.2%) | 3.70 | 3.50 - 3.79 | 0.2339 times | Fri 02 May 2025 | 3.75 (0.81%) | 3.88 | 3.64 - 3.94 | 0.2562 times | Thu 01 May 2025 | 3.72 (-6.3%) | 3.84 | 3.70 - 4.01 | 0.1847 times | Wed 30 April 2025 | 3.97 (-6.59%) | 4.30 | 3.75 - 4.40 | 1.2444 times | Tue 29 April 2025 | 4.25 (19.05%) | 3.68 | 3.50 - 5.03 | 4.0324 times | Mon 28 April 2025 | 3.57 (12.26%) | 3.24 | 3.19 - 3.64 | 0.3849 times | Fri 25 April 2025 | 3.18 (-3.64%) | 3.19 | 3.11 - 3.25 | 0.2332 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.97 and 3.61
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.42 (-8.8%) | 3.70 | 3.15 - 3.79 | 3.355 times | Fri 02 May 2025 | 3.75 (17.92%) | 3.24 | 3.19 - 5.03 | 5.253 times | Fri 25 April 2025 | 3.18 (-7.83%) | 3.45 | 2.92 - 3.56 | 1.2162 times | Thu 17 April 2025 | 3.45 (-0.58%) | 3.60 | 3.37 - 3.61 | 0.1276 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times | Wed 16 April 2025 | 3.47 (1.76%) | 3.60 | 3.36 - 3.61 | 0 times | Wed 16 April 2025 | 3.41 (-1.73%) | 3.60 | 3.37 - 3.61 | 0.0483 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.86 and 3.72
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.42 (-13.85%) | 3.84 | 3.15 - 4.01 | 0.7687 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 2.1029 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.4291 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 2.2235 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.801 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.5391 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.8701 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.5535 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.3151 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.3969 times | Wed 31 July 2024 | 6.50 (-8.32%) | 7.05 | 6.32 - 7.88 | 1.7092 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.47
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.58 |
| 50 day DMA | 4.47 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.52 | 3.56 |
| 12 day EMA | 3.55 | 3.57 | 3.59 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 4.12 | 4.16 | 4.2 |
| 50 day EMA | 4.59 | 4.64 | 4.69 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.54 | 3.6 |
| 12 day SMA | 3.59 | 3.55 | 3.54 |
| 20 day SMA | 3.5 | 3.5 | 3.51 |
| 35 day SMA | 3.58 | 3.62 | 3.69 |
| 50 day SMA | 4.47 | 4.54 | 4.62 |
| 100 day SMA | 6.12 | 6.15 | 6.19 |
| 150 day SMA | 6.19 | 6.21 | 6.22 |
| 200 day SMA | 6.11 | 6.12 | 6.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.