VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 230.82 and 235.91
| Daily Target 1 | 226.91 |
| Daily Target 2 | 229.63 |
| Daily Target 3 | 232.00333333333 |
| Daily Target 4 | 234.72 |
| Daily Target 5 | 237.09 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 232.34 (1.43%) | 231.03 | 229.29 - 234.38 | 1.9383 times | Thu 16 October 2025 | 229.06 (-6.12%) | 240.05 | 228.09 - 242.10 | 1.6253 times | Wed 15 October 2025 | 243.98 (0.25%) | 242.23 | 240.36 - 244.41 | 1.1591 times | Tue 14 October 2025 | 243.36 (0.53%) | 242.89 | 241.90 - 245.69 | 0.7775 times | Mon 13 October 2025 | 242.08 (-0.4%) | 241.43 | 239.78 - 244.49 | 0.635 times | Fri 10 October 2025 | 243.06 (0.74%) | 241.73 | 241.12 - 248.22 | 0.9825 times | Thu 09 October 2025 | 241.27 (-0.91%) | 243.48 | 240.43 - 243.48 | 0.6576 times | Wed 08 October 2025 | 243.48 (-1.06%) | 245.94 | 241.67 - 245.94 | 0.8629 times | Tue 07 October 2025 | 246.09 (0.42%) | 244.38 | 242.68 - 246.12 | 0.7079 times | Mon 06 October 2025 | 245.07 (-1.59%) | 250.00 | 242.90 - 250.00 | 0.6539 times | Fri 03 October 2025 | 249.04 (0.87%) | 247.06 | 245.99 - 250.20 | 0.7403 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 221.42 and 239.02
| Weekly Target 1 | 217.77 |
| Weekly Target 2 | 225.06 |
| Weekly Target 3 | 235.37333333333 |
| Weekly Target 4 | 242.66 |
| Weekly Target 5 | 252.97 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 232.34 (-4.41%) | 241.43 | 228.09 - 245.69 | 1.3808 times | Fri 10 October 2025 | 243.06 (-2.4%) | 250.00 | 240.43 - 250.00 | 0.8698 times | Fri 03 October 2025 | 249.04 (0.8%) | 245.91 | 243.81 - 253.35 | 1.0715 times | Fri 26 September 2025 | 247.07 (1.48%) | 241.82 | 239.83 - 248.82 | 1.2651 times | Fri 19 September 2025 | 243.47 (-7.14%) | 261.85 | 242.57 - 263.67 | 1.6755 times | Fri 12 September 2025 | 262.20 (-3%) | 270.50 | 261.42 - 273.83 | 0.9815 times | Fri 05 September 2025 | 270.31 (0.82%) | 268.31 | 263.29 - 273.72 | 0.804 times | Fri 29 August 2025 | 268.12 (0%) | 266.76 | 266.15 - 268.44 | 0.1262 times | Fri 29 August 2025 | 268.12 (-1.08%) | 270.77 | 264.96 - 271.20 | 0.8303 times | Fri 22 August 2025 | 271.06 (1.19%) | 268.01 | 263.71 - 276.19 | 0.9953 times | Fri 15 August 2025 | 267.86 (1.06%) | 265.28 | 259.01 - 269.90 | 1.1757 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 217.86 and 242.57
| Monthly Target 1 | 213.03 |
| Monthly Target 2 | 222.69 |
| Monthly Target 3 | 237.74333333333 |
| Monthly Target 4 | 247.4 |
| Monthly Target 5 | 262.45 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 232.34 (-7.62%) | 252.80 | 228.09 - 252.80 | 0.7654 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.4544 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 1.1791 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.1995 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.8679 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.8957 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.1231 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.8929 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.755 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 0.8668 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.5137 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.96
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.04 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 238.16 |
| 12 day DMA | 242.14 |
| 20 day DMA | 243.81 |
| 35 day DMA | 251.32 |
| 50 day DMA | 256.23 |
| 100 day DMA | 279.07 |
| 150 day DMA | 284.65 |
| 200 day DMA | 285.31 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.59 | 238.71 | 243.53 |
| 12 day EMA | 240.91 | 242.47 | 244.91 |
| 20 day EMA | 244.24 | 245.49 | 247.22 |
| 35 day EMA | 249.75 | 250.77 | 252.05 |
| 50 day EMA | 255.21 | 256.14 | 257.25 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.16 | 240.31 | 242.75 |
| 12 day SMA | 242.14 | 243.58 | 245.45 |
| 20 day SMA | 243.81 | 244.36 | 245.18 |
| 35 day SMA | 251.32 | 252.35 | 253.41 |
| 50 day SMA | 256.23 | 256.88 | 257.59 |
| 100 day SMA | 279.07 | 279.89 | 280.74 |
| 150 day SMA | 284.65 | 285.03 | 285.42 |
| 200 day SMA | 285.31 | 285.53 | 285.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.