VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 307.67 and 312.17
Daily Target 1 | 304.05 |
Daily Target 2 | 306.78 |
Daily Target 3 | 308.55333333333 |
Daily Target 4 | 311.28 |
Daily Target 5 | 313.05 |
Daily price and volume Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 309.50 (0.54%) | 307.85 | 305.83 - 310.33 | 0.8289 times | Thu 08 May 2025 | 307.85 (-0.66%) | 312.00 | 307.39 - 312.82 | 1.1116 times | Wed 07 May 2025 | 309.90 (4.63%) | 302.58 | 300.75 - 312.62 | 1.7711 times | Tue 06 May 2025 | 296.19 (0.49%) | 294.26 | 292.27 - 297.54 | 1.0316 times | Mon 05 May 2025 | 294.75 (0.29%) | 293.14 | 290.99 - 295.00 | 0.7562 times | Fri 02 May 2025 | 293.90 (-0.21%) | 297.96 | 291.56 - 298.69 | 0.996 times | Thu 01 May 2025 | 294.51 (-0.65%) | 294.50 | 291.74 - 296.34 | 0.949 times | Wed 30 April 2025 | 296.43 (1.39%) | 291.83 | 288.89 - 297.23 | 0.9451 times | Tue 29 April 2025 | 292.37 (1.37%) | 287.32 | 286.17 - 293.11 | 0.6995 times | Mon 28 April 2025 | 288.41 (0.83%) | 285.86 | 283.68 - 289.17 | 0.911 times | Fri 25 April 2025 | 286.05 (-0.76%) | 287.60 | 283.21 - 287.83 | 1.191 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 300.25 and 322.08
Weekly Target 1 | 282.61 |
Weekly Target 2 | 296.05 |
Weekly Target 3 | 304.43666666667 |
Weekly Target 4 | 317.88 |
Weekly Target 5 | 326.27 |
Weekly price and volumes for Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 309.50 (5.31%) | 293.14 | 290.99 - 312.82 | 3.3178 times | Fri 02 May 2025 | 293.90 (2.74%) | 285.86 | 283.68 - 298.69 | 2.7151 times | Fri 25 April 2025 | 286.05 (-2.38%) | 291.64 | 281.87 - 294.70 | 2.2762 times | Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.3557 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0.6676 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0.6676 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 300.25 and 322.08
Monthly Target 1 | 282.61 |
Monthly Target 2 | 296.05 |
Monthly Target 3 | 304.43666666667 |
Monthly Target 4 | 317.88 |
Monthly Target 5 | 326.27 |
Monthly price and volumes Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 309.50 (4.41%) | 294.50 | 290.99 - 312.82 | 0.4333 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.645 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1426 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 1.0134 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1689 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6573 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8247 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0239 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0798 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.0112 times | Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.138 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.8
Tomorrow's movement Prediction of Verisk Analytics VRSK is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 281, while middle bands are at 288 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.57 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
DMA period | DMA value |
5 day DMA | 303.64 |
12 day DMA | 296.51 |
20 day DMA | 294.47 |
35 day DMA | 292.51 |
50 day DMA | 292.22 |
100 day DMA | 289.33 |
150 day DMA | 285.58 |
200 day DMA | 281.19 |
EMA (exponential moving average) of Verisk Analytics VRSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.76 | 302.39 | 299.66 |
12 day EMA | 299.33 | 297.48 | 295.59 |
20 day EMA | 296.68 | 295.33 | 294.01 |
35 day EMA | 294.78 | 293.91 | 293.09 |
50 day EMA | 293.94 | 293.31 | 292.72 |
SMA (simple moving average) of Verisk Analytics VRSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.64 | 300.52 | 297.85 |
12 day SMA | 296.51 | 295.11 | 293.15 |
20 day SMA | 294.47 | 293.6 | 292.82 |
35 day SMA | 292.51 | 292.23 | 291.97 |
50 day SMA | 292.22 | 292.04 | 291.79 |
100 day SMA | 289.33 | 289 | 288.71 |
150 day SMA | 285.58 | 285.34 | 285.06 |
200 day SMA | 281.19 | 280.95 | 280.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.