Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 307.67 and 312.17

Daily Target 1304.05
Daily Target 2306.78
Daily Target 3308.55333333333
Daily Target 4311.28
Daily Target 5313.05

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 09 May 2025 309.50 (0.54%) 307.85 305.83 - 310.33 0.8289 times
Thu 08 May 2025 307.85 (-0.66%) 312.00 307.39 - 312.82 1.1116 times
Wed 07 May 2025 309.90 (4.63%) 302.58 300.75 - 312.62 1.7711 times
Tue 06 May 2025 296.19 (0.49%) 294.26 292.27 - 297.54 1.0316 times
Mon 05 May 2025 294.75 (0.29%) 293.14 290.99 - 295.00 0.7562 times
Fri 02 May 2025 293.90 (-0.21%) 297.96 291.56 - 298.69 0.996 times
Thu 01 May 2025 294.51 (-0.65%) 294.50 291.74 - 296.34 0.949 times
Wed 30 April 2025 296.43 (1.39%) 291.83 288.89 - 297.23 0.9451 times
Tue 29 April 2025 292.37 (1.37%) 287.32 286.17 - 293.11 0.6995 times
Mon 28 April 2025 288.41 (0.83%) 285.86 283.68 - 289.17 0.911 times
Fri 25 April 2025 286.05 (-0.76%) 287.60 283.21 - 287.83 1.191 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 300.25 and 322.08

Weekly Target 1282.61
Weekly Target 2296.05
Weekly Target 3304.43666666667
Weekly Target 4317.88
Weekly Target 5326.27

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 09 May 2025 309.50 (5.31%) 293.14 290.99 - 312.82 3.3178 times
Fri 02 May 2025 293.90 (2.74%) 285.86 283.68 - 298.69 2.7151 times
Fri 25 April 2025 286.05 (-2.38%) 291.64 281.87 - 294.70 2.2762 times
Thu 17 April 2025 293.02 (0.27%) 295.31 290.23 - 297.32 0.3557 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0.6676 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0.6676 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 300.25 and 322.08

Monthly Target 1282.61
Monthly Target 2296.05
Monthly Target 3304.43666666667
Monthly Target 4317.88
Monthly Target 5326.27

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 09 May 2025 309.50 (4.41%) 294.50 290.99 - 312.82 0.4333 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 1.645 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 1.1426 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 1.0134 times
Fri 31 January 2025 287.44 (4.36%) 275.98 266.19 - 289.86 1.1689 times
Tue 31 December 2024 275.43 (-6.55%) 284.91 273.23 - 289.59 0.6573 times
Tue 26 November 2024 294.75 (7.29%) 273.39 271.02 - 296.10 0.8247 times
Thu 31 October 2024 274.72 (2.52%) 269.29 261.13 - 280.00 1.0239 times
Mon 30 September 2024 267.96 (-1.78%) 272.84 261.75 - 276.22 1.0798 times
Fri 30 August 2024 272.82 (4.23%) 261.37 257.59 - 274.99 1.0112 times
Wed 31 July 2024 261.75 (-2.89%) 269.55 260.11 - 287.13 1.138 times

 monthly chart VeriskAnalytics

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.8

Tomorrow's movement Prediction of Verisk Analytics VRSK is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 7 points

Upper Bollinger band is at 309 and lower is at 281, while middle bands are at 288 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.57 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 303.64
12 day DMA 296.51
20 day DMA 294.47
35 day DMA 292.51
50 day DMA 292.22
100 day DMA 289.33
150 day DMA 285.58
200 day DMA 281.19

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA304.76302.39299.66
12 day EMA299.33297.48295.59
20 day EMA296.68295.33294.01
35 day EMA294.78293.91293.09
50 day EMA293.94293.31292.72

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA303.64300.52297.85
12 day SMA296.51295.11293.15
20 day SMA294.47293.6292.82
35 day SMA292.51292.23291.97
50 day SMA292.22292.04291.79
100 day SMA289.33289288.71
150 day SMA285.58285.34285.06
200 day SMA281.19280.95280.84
Back to top | Use Dark Theme