NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 11.47 and 11.57
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.61 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.52 (-0.17%) | 11.52 | 11.45 - 11.55 | 1.0168 times | Fri 24 January 2025 | 11.54 (0.79%) | 11.45 | 11.45 - 11.55 | 1.0242 times | Thu 23 January 2025 | 11.45 (0.26%) | 11.44 | 11.40 - 11.47 | 0.9877 times | Wed 22 January 2025 | 11.42 (0.35%) | 11.41 | 11.38 - 11.50 | 1.1366 times | Tue 21 January 2025 | 11.38 (0.98%) | 11.31 | 11.28 - 11.41 | 0.9937 times | Fri 17 January 2025 | 11.27 (0%) | 11.27 | 11.19 - 11.29 | 0.9927 times | Fri 17 January 2025 | 11.27 (0.45%) | 11.27 | 11.19 - 11.29 | 0.9927 times | Thu 16 January 2025 | 11.22 (1.26%) | 11.07 | 11.07 - 11.25 | 0.9159 times | Wed 15 January 2025 | 11.08 (0.45%) | 11.12 | 11.06 - 11.17 | 0.88 times | Tue 14 January 2025 | 11.03 (0.91%) | 10.94 | 10.94 - 11.07 | 1.0598 times | Mon 13 January 2025 | 10.93 (0%) | 10.90 | 10.80 - 10.93 | 0.9367 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 11.47 and 11.57
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.52 (-0.17%) | 11.52 | 11.45 - 11.55 | 0.1918 times | Fri 24 January 2025 | 11.54 (2.4%) | 11.31 | 11.28 - 11.55 | 0.7813 times | Fri 17 January 2025 | 11.27 (0%) | 11.27 | 11.19 - 11.29 | 0.1873 times | Fri 17 January 2025 | 11.27 (3.11%) | 10.90 | 10.80 - 11.29 | 0.9026 times | Mon 13 January 2025 | 10.93 (0.37%) | 10.90 | 10.80 - 10.93 | 0.1767 times | Fri 10 January 2025 | 10.89 (-1%) | 11.00 | 10.88 - 11.01 | 0.5862 times | Wed 08 January 2025 | 11.00 (-2.91%) | 11.37 | 10.90 - 11.38 | 0.8827 times | Fri 03 January 2025 | 11.33 (1.07%) | 11.15 | 11.15 - 11.43 | 1.6383 times | Fri 27 December 2024 | 11.21 (-0.53%) | 11.25 | 11.04 - 11.27 | 1.1839 times | Fri 20 December 2024 | 11.27 (-4.41%) | 11.81 | 11.08 - 11.81 | 3.4692 times | Fri 13 December 2024 | 11.79 (-0.25%) | 11.85 | 11.71 - 11.95 | 1.325 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 11.16 and 11.91
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.52 (2.31%) | 11.27 | 10.80 - 11.55 | 0.7725 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.2866 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.4447 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.1953 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.939 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7858 times | Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.8153 times | Fri 28 June 2024 | 12.24 (-2.86%) | 12.65 | 12.12 - 12.65 | 1.131 times | Fri 31 May 2024 | 12.60 (0.24%) | 12.60 | 12.40 - 12.78 | 0.8762 times | Tue 30 April 2024 | 12.57 (-0.79%) | 12.70 | 12.33 - 12.81 | 0.7536 times | Thu 28 March 2024 | 12.67 (-1.71%) | 12.91 | 12.22 - 13.01 | 1.6408 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.42 | 11.36 |
| 12 day EMA | 11.33 | 11.3 | 11.26 |
| 20 day EMA | 11.29 | 11.27 | 11.24 |
| 35 day EMA | 11.3 | 11.29 | 11.28 |
| 50 day EMA | 11.35 | 11.34 | 11.33 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.41 | 11.36 |
| 12 day SMA | 11.25 | 11.2 | 11.16 |
| 20 day SMA | 11.2 | 11.19 | 11.17 |
| 35 day SMA | 11.31 | 11.32 | 11.33 |
| 50 day SMA | 11.38 | 11.37 | 11.35 |
| 100 day SMA | 11.58 | 11.59 | 11.6 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 12 | 12 | 12.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.