ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 18.75 and 19.24
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.836666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.33 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.98 (0%) | 18.78 | 18.52 - 19.01 | 1.2327 times | Thu 16 October 2025 | 18.98 (-0.05%) | 18.88 | 18.76 - 19.08 | 1.0728 times | Wed 15 October 2025 | 18.99 (1.99%) | 18.84 | 18.66 - 19.03 | 1.2282 times | Tue 14 October 2025 | 18.62 (0.65%) | 18.25 | 18.11 - 18.73 | 1.2852 times | Mon 13 October 2025 | 18.50 (-2.43%) | 18.80 | 18.48 - 18.98 | 1.4401 times | Tue 07 October 2025 | 18.96 (-1.51%) | 19.39 | 18.93 - 19.39 | 0.6687 times | Mon 06 October 2025 | 19.25 (1.37%) | 19.01 | 19.01 - 19.36 | 0.5609 times | Fri 03 October 2025 | 18.99 (-0.73%) | 18.98 | 18.88 - 19.15 | 1.2282 times | Thu 02 October 2025 | 19.13 (-0.05%) | 19.21 | 18.97 - 19.21 | 0.7005 times | Wed 01 October 2025 | 19.14 (-0.31%) | 19.08 | 18.99 - 19.19 | 0.5827 times | Tue 30 September 2025 | 19.20 (-1.89%) | 18.87 | 18.74 - 19.35 | 2.5034 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.55 and 19.52
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.98 (0.11%) | 18.80 | 18.11 - 19.08 | 1.0541 times | Tue 07 October 2025 | 18.96 (-0.16%) | 19.01 | 18.93 - 19.39 | 0.2071 times | Fri 03 October 2025 | 18.99 (-1.66%) | 19.56 | 18.74 - 19.94 | 1.1041 times | Fri 26 September 2025 | 19.31 (3.82%) | 18.94 | 18.50 - 19.74 | 1.36 times | Fri 19 September 2025 | 18.60 (-2.41%) | 19.15 | 18.58 - 19.45 | 0.9912 times | Fri 12 September 2025 | 19.06 (3.93%) | 18.81 | 18.62 - 19.45 | 0.9016 times | Fri 05 September 2025 | 18.34 (0.77%) | 17.87 | 17.74 - 18.63 | 0.8796 times | Fri 29 August 2025 | 18.20 (0%) | 18.20 | 18.05 - 18.25 | 0.2022 times | Fri 29 August 2025 | 18.20 (-4.71%) | 19.20 | 18.05 - 19.42 | 1.1474 times | Fri 22 August 2025 | 19.10 (-4.12%) | 20.59 | 18.79 - 20.64 | 2.1527 times | Fri 15 August 2025 | 19.92 (-3.21%) | 20.32 | 19.65 - 20.45 | 0.8959 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 17.91 and 19.19
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.98 (-1.15%) | 19.08 | 18.11 - 19.39 | 0.2789 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.7971 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.0039 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 0.9266 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.7411 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.5858 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.1822 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.3395 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.9015 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.2432 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.9362 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.9 | 18.86 |
| 12 day EMA | 18.95 | 18.95 | 18.95 |
| 20 day EMA | 18.98 | 18.98 | 18.98 |
| 35 day EMA | 19.09 | 19.1 | 19.11 |
| 50 day EMA | 19.17 | 19.18 | 19.19 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.81 | 18.86 |
| 12 day SMA | 19.03 | 19.05 | 19.08 |
| 20 day SMA | 18.98 | 19 | 19.01 |
| 35 day SMA | 18.85 | 18.86 | 18.86 |
| 50 day SMA | 19.14 | 19.16 | 19.18 |
| 100 day SMA | 18.64 | 18.63 | 18.63 |
| 150 day SMA | 18.77 | 18.77 | 18.78 |
| 200 day SMA | 18.91 | 18.91 | 18.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.