KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 20.68 and 21.13
Daily Target 1 | 20.32 |
Daily Target 2 | 20.59 |
Daily Target 3 | 20.773333333333 |
Daily Target 4 | 21.04 |
Daily Target 5 | 21.22 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.85 (0.97%) | 20.64 | 20.51 - 20.96 | 1.9406 times | Fri 24 January 2025 | 20.65 (0.05%) | 20.62 | 20.55 - 20.78 | 0.6749 times | Thu 23 January 2025 | 20.64 (1.47%) | 20.23 | 20.23 - 20.76 | 1.0012 times | Wed 22 January 2025 | 20.34 (-1.07%) | 20.45 | 20.21 - 20.55 | 0.9982 times | Tue 21 January 2025 | 20.56 (2.29%) | 20.28 | 20.05 - 20.66 | 0.9345 times | Fri 17 January 2025 | 20.10 (0%) | 20.52 | 20.01 - 20.52 | 0.6943 times | Fri 17 January 2025 | 20.10 (-0.45%) | 20.52 | 20.01 - 20.52 | 0.6943 times | Thu 16 January 2025 | 20.19 (-1.13%) | 20.33 | 20.06 - 20.57 | 1.2382 times | Wed 15 January 2025 | 20.42 (1.24%) | 20.55 | 20.19 - 20.60 | 1.1781 times | Tue 14 January 2025 | 20.17 (1.51%) | 19.93 | 19.91 - 20.28 | 0.6458 times | Mon 13 January 2025 | 19.87 (0%) | 19.49 | 19.49 - 19.87 | 1.0321 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 20.68 and 21.13
Weekly Target 1 | 20.32 |
Weekly Target 2 | 20.59 |
Weekly Target 3 | 20.773333333333 |
Weekly Target 4 | 21.04 |
Weekly Target 5 | 21.22 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.85 (0.97%) | 20.64 | 20.51 - 20.96 | 0.4405 times | Fri 24 January 2025 | 20.65 (2.74%) | 20.28 | 20.05 - 20.78 | 0.8191 times | Fri 17 January 2025 | 20.10 (0%) | 20.52 | 20.01 - 20.52 | 0.1576 times | Fri 17 January 2025 | 20.10 (1.16%) | 19.49 | 19.49 - 20.60 | 1.0869 times | Mon 13 January 2025 | 19.87 (0.56%) | 19.49 | 19.49 - 19.87 | 0.2343 times | Fri 10 January 2025 | 19.76 (-2.56%) | 19.81 | 19.63 - 20.28 | 0.4708 times | Wed 08 January 2025 | 20.28 (1.25%) | 20.00 | 19.70 - 20.51 | 0.861 times | Fri 03 January 2025 | 20.03 (-0.45%) | 19.98 | 19.73 - 20.66 | 1.3502 times | Fri 27 December 2024 | 20.12 (-0.84%) | 20.21 | 19.93 - 20.56 | 0.8408 times | Fri 20 December 2024 | 20.29 (-1.36%) | 20.63 | 19.75 - 20.79 | 3.7388 times | Fri 13 December 2024 | 20.57 (2.29%) | 20.24 | 20.02 - 20.85 | 1.6344 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 20.17 and 21.64
Monthly Target 1 | 18.96 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 20.433333333333 |
Monthly Target 4 | 21.38 |
Monthly Target 5 | 21.9 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.85 (5.09%) | 20.00 | 19.49 - 20.96 | 0.6777 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.9719 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9805 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.7949 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0725 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.2004 times | Wed 31 July 2024 | 17.88 (7.78%) | 16.56 | 16.34 - 18.73 | 0.806 times | Fri 28 June 2024 | 16.59 (-3.83%) | 17.27 | 15.79 - 17.31 | 1.0137 times | Fri 31 May 2024 | 17.25 (0.41%) | 17.27 | 16.45 - 18.41 | 1.1784 times | Tue 30 April 2024 | 17.18 (-0.69%) | 17.37 | 16.83 - 17.70 | 1.3038 times | Thu 28 March 2024 | 17.30 (13.29%) | 15.25 | 15.16 - 17.36 | 0.9129 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kar Auction KAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kar Auction KAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarAuction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 20.61 |
12 day DMA | 20.31 |
20 day DMA | 20.22 |
35 day DMA | 20.3 |
50 day DMA | 20.19 |
100 day DMA | 18.35 |
150 day DMA | 18 |
200 day DMA | 17.79 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.61 | 20.49 | 20.41 |
12 day EMA | 20.42 | 20.34 | 20.28 |
20 day EMA | 20.33 | 20.27 | 20.23 |
35 day EMA | 20.17 | 20.13 | 20.1 |
50 day EMA | 20.09 | 20.06 | 20.04 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.61 | 20.46 | 20.35 |
12 day SMA | 20.31 | 20.22 | 20.19 |
20 day SMA | 20.22 | 20.19 | 20.16 |
35 day SMA | 20.3 | 20.28 | 20.27 |
50 day SMA | 20.19 | 20.17 | 20.15 |
100 day SMA | 18.35 | 18.31 | 18.28 |
150 day SMA | 18 | 17.97 | 17.94 |
200 day SMA | 17.79 | 17.77 | 17.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.