Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 4.08 and 4.17
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.24 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.14 (-4.17%) | 4.20 | 4.11 - 4.20 | 0.9053 times |
| Tue 01 April 2025 | 4.32 (2.13%) | 4.34 | 4.29 - 4.38 | 1.0649 times |
| Mon 31 March 2025 | 4.23 (2.42%) | 4.20 | 4.15 - 4.27 | 1.2574 times |
| Fri 28 March 2025 | 4.13 (0.24%) | 4.25 | 4.10 - 4.27 | 1.2439 times |
| Wed 26 March 2025 | 4.12 (1.23%) | 4.10 | 4.10 - 4.18 | 0.8153 times |
| Mon 24 March 2025 | 4.07 (-1.69%) | 4.15 | 4.07 - 4.17 | 0.9477 times |
| Fri 21 March 2025 | 4.14 (-1.9%) | 4.20 | 4.11 - 4.20 | 0.912 times |
| Thu 20 March 2025 | 4.22 (-1.86%) | 4.18 | 4.18 - 4.23 | 0.7006 times |
| Wed 19 March 2025 | 4.30 (-0.69%) | 4.32 | 4.26 - 4.36 | 1.2322 times |
| Tue 18 March 2025 | 4.33 (-0.46%) | 4.41 | 4.31 - 4.41 | 0.9207 times |
| Mon 17 March 2025 | 4.35 (0.46%) | 4.34 | 4.34 - 4.40 | 0.7957 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 3.99 and 4.26
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.14 (0.24%) | 4.20 | 4.11 - 4.38 | 0.568 times |
| Fri 28 March 2025 | 4.13 (-0.24%) | 4.15 | 4.07 - 4.27 | 0.5292 times |
| Fri 21 March 2025 | 4.14 (-4.39%) | 4.34 | 4.11 - 4.41 | 0.8027 times |
| Fri 14 March 2025 | 4.33 (-0.69%) | 4.40 | 4.10 - 4.46 | 1.1875 times |
| Fri 07 March 2025 | 4.36 (-0.23%) | 4.51 | 4.04 - 4.52 | 1.4926 times |
| Fri 28 February 2025 | 4.37 (-5.82%) | 4.85 | 4.36 - 4.85 | 0.8835 times |
| Fri 21 February 2025 | 4.64 (6.42%) | 4.44 | 4.36 - 4.81 | 0.7953 times |
| Wed 19 February 2025 | 4.36 (-2.46%) | 4.40 | 4.36 - 4.48 | 0.4949 times |
| Fri 14 February 2025 | 4.47 (6.43%) | 4.39 | 4.37 - 4.68 | 1.3019 times |
| Fri 07 February 2025 | 4.20 (-10.64%) | 4.71 | 4.20 - 4.89 | 1.9444 times |
| Fri 31 January 2025 | 4.70 (-1.47%) | 4.61 | 4.45 - 4.88 | 1.9146 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 3.99 and 4.26
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.14 (-2.13%) | 4.34 | 4.11 - 4.38 | 0.0767 times |
| Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.9364 times |
| Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 1.199 times |
| Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.983 times |
| Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.936 times |
| Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 1.1295 times |
| Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 1.1946 times |
| Mon 30 September 2024 | 6.76 (-11.17%) | 7.40 | 6.55 - 7.40 | 0.9945 times |
| Fri 30 August 2024 | 7.61 (-5.58%) | 8.06 | 6.87 - 8.40 | 0.8036 times |
| Wed 31 July 2024 | 8.06 (5.91%) | 7.76 | 7.18 - 8.15 | 0.7466 times |
| Fri 28 June 2024 | 7.61 (11.58%) | 6.48 | 6.22 - 7.90 | 0.8363 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sasol SSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sasol SSL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sasol in short term but the buy signal is initial and weak.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.23 | 4.18 |
| 12 day EMA | 4.22 | 4.23 | 4.21 |
| 20 day EMA | 4.26 | 4.27 | 4.27 |
| 35 day EMA | 4.38 | 4.39 | 4.39 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.14 |
| 12 day SMA | 4.22 | 4.22 | 4.23 |
| 20 day SMA | 4.24 | 4.24 | 4.24 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.46 | 4.49 | 4.51 |
| 100 day SMA | 4.79 | 4.81 | 4.82 |
| 150 day SMA | 5.48 | 5.51 | 5.54 |
| 200 day SMA | 6 | 6.01 | 6.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.