Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 5.38 and 5.53
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.65 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.48 (-6.64%) | 5.51 | 5.43 - 5.58 | 1.4074 times | Thu 16 October 2025 | 5.87 (-0.84%) | 5.92 | 5.84 - 5.98 | 0.6837 times | Wed 15 October 2025 | 5.92 (0.34%) | 5.92 | 5.88 - 5.97 | 0.881 times | Tue 14 October 2025 | 5.90 (1.72%) | 5.85 | 5.85 - 5.95 | 1.1067 times | Mon 13 October 2025 | 5.80 (3.02%) | 5.81 | 5.77 - 5.83 | 0.9517 times | Fri 10 October 2025 | 5.63 (-4.58%) | 5.84 | 5.63 - 5.85 | 0.967 times | Thu 09 October 2025 | 5.90 (-1.34%) | 6.06 | 5.89 - 6.12 | 0.7998 times | Wed 08 October 2025 | 5.98 (0.34%) | 5.94 | 5.91 - 6.03 | 0.9698 times | Tue 07 October 2025 | 5.96 (-4.64%) | 6.05 | 5.93 - 6.06 | 1.1341 times | Mon 06 October 2025 | 6.25 (0%) | 6.12 | 6.11 - 6.25 | 1.0989 times | Fri 03 October 2025 | 6.25 (3.65%) | 6.21 | 6.15 - 6.25 | 1.021 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 5.18 and 5.73
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.48 (-2.66%) | 5.81 | 5.43 - 5.98 | 0.934 times | Fri 10 October 2025 | 5.63 (-9.92%) | 6.12 | 5.63 - 6.25 | 0.9227 times | Fri 03 October 2025 | 6.25 (-0.48%) | 6.29 | 6.03 - 6.29 | 0.8474 times | Fri 26 September 2025 | 6.28 (-5.42%) | 6.15 | 6.11 - 6.30 | 1.3473 times | Fri 19 September 2025 | 6.64 (-5.28%) | 6.96 | 6.54 - 6.97 | 1.058 times | Fri 12 September 2025 | 7.01 (-1.13%) | 7.18 | 6.88 - 7.19 | 0.8209 times | Fri 05 September 2025 | 7.09 (5.19%) | 6.89 | 6.84 - 7.25 | 1.1827 times | Fri 29 August 2025 | 6.74 (0%) | 6.77 | 6.71 - 6.81 | 0.131 times | Fri 29 August 2025 | 6.74 (7.15%) | 6.74 | 6.47 - 7.05 | 1.6243 times | Fri 22 August 2025 | 6.29 (9.58%) | 5.74 | 5.72 - 6.29 | 1.1318 times | Fri 15 August 2025 | 5.74 (16.9%) | 4.84 | 4.77 - 5.78 | 1.4676 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.05 and 5.87
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.48 (-11.9%) | 6.19 | 5.43 - 6.25 | 0.5506 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1078 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.1873 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.0941 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0788 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.8949 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3062 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6585 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8063 times | Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.3155 times | Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.6581 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sasol SSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.88 | 5.89 |
| 12 day EMA | 5.91 | 5.99 | 6.01 |
| 20 day EMA | 6.02 | 6.08 | 6.1 |
| 35 day EMA | 6.08 | 6.12 | 6.14 |
| 50 day EMA | 6.15 | 6.18 | 6.19 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.82 | 5.83 |
| 12 day SMA | 5.91 | 5.98 | 6 |
| 20 day SMA | 6.03 | 6.09 | 6.13 |
| 35 day SMA | 6.42 | 6.46 | 6.48 |
| 50 day SMA | 6.32 | 6.31 | 6.29 |
| 100 day SMA | 5.63 | 5.62 | 5.6 |
| 150 day SMA | 5 | 4.99 | 4.98 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.