AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 9.96 and 10.8
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.49 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.41 (-2.8%) | 10.74 | 10.35 - 11.19 | 0.8836 times | Thu 08 May 2025 | 10.71 (5.21%) | 10.01 | 10.01 - 11.44 | 1.76 times | Wed 07 May 2025 | 10.18 (-0.1%) | 10.00 | 9.44 - 10.42 | 1.5737 times | Tue 06 May 2025 | 10.19 (-3.87%) | 10.53 | 10.18 - 10.77 | 1.1185 times | Mon 05 May 2025 | 10.60 (-2.84%) | 11.12 | 10.53 - 11.50 | 0.806 times | Fri 02 May 2025 | 10.91 (-0.64%) | 10.95 | 10.77 - 11.37 | 0.7336 times | Thu 01 May 2025 | 10.98 (2.04%) | 10.84 | 10.84 - 11.40 | 0.836 times | Wed 30 April 2025 | 10.76 (4.16%) | 10.12 | 10.09 - 10.91 | 0.7926 times | Tue 29 April 2025 | 10.33 (0.1%) | 10.19 | 10.03 - 10.43 | 0.656 times | Mon 28 April 2025 | 10.32 (-1.05%) | 10.50 | 9.78 - 10.79 | 0.8401 times | Fri 25 April 2025 | 10.43 (-6.71%) | 10.99 | 10.31 - 11.00 | 0.5804 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 8.9 and 10.96
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.41 (-4.58%) | 11.12 | 9.44 - 11.50 | 3.1919 times | Fri 02 May 2025 | 10.91 (4.6%) | 10.50 | 9.78 - 11.40 | 2.0052 times | Fri 25 April 2025 | 10.43 (14.49%) | 9.01 | 8.94 - 11.20 | 2.0143 times | Thu 17 April 2025 | 9.11 (-2.67%) | 9.73 | 8.84 - 9.86 | 1.7039 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 1.0848 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 8.9 and 10.96
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.41 (-3.25%) | 10.84 | 9.44 - 11.50 | 0.0308 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 0.8366 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 1.7511 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 0.7519 times | Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 1.1198 times | Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 1.4406 times | Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.1416 times | Thu 31 October 2024 | 0.58 (-7.94%) | 0.65 | 0.56 - 0.66 | 0.8604 times | Mon 30 September 2024 | 0.63 (0%) | 0.62 | 0.57 - 0.65 | 0.5769 times | Fri 30 August 2024 | 0.63 (-7.35%) | 0.67 | 0.57 - 0.72 | 1.4903 times | Wed 31 July 2024 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.82 | 1.2102 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.15 |
| 35 day DMA | 8.04 |
| 50 day DMA | 5.76 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.51 | 10.41 |
| 12 day EMA | 10.32 | 10.3 | 10.22 |
| 20 day EMA | 9.68 | 9.6 | 9.48 |
| 35 day EMA | 7.78 | 7.63 | 7.45 |
| 50 day EMA | 5.8 | 5.61 | 5.4 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.52 | 10.57 |
| 12 day SMA | 10.58 | 10.59 | 10.49 |
| 20 day SMA | 10.15 | 10.09 | 10.03 |
| 35 day SMA | 8.04 | 7.75 | 7.46 |
| 50 day SMA | 5.76 | 5.56 | 5.36 |
| 100 day SMA | 3.16 | 3.06 | 2.95 |
| 150 day SMA | 2.28 | 2.22 | 2.15 |
| 200 day SMA | 1.87 | 1.82 | 1.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.