Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong Daily Stock price targets for NventElectric NVT are 59.35 and 65.97

Daily Target 158.05
Daily Target 260.64
Daily Target 364.673333333333
Daily Target 467.26
Daily Target 571.29

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Mon 27 January 2025 63.22 (-15.52%) 67.50 62.09 - 68.71 3.3182 times
Fri 24 January 2025 74.83 (-0.56%) 75.96 74.54 - 76.66 0.8609 times
Thu 23 January 2025 75.25 (-0.2%) 75.00 74.61 - 75.83 0.7313 times
Wed 22 January 2025 75.40 (0.69%) 76.73 75.35 - 78.36 0.8221 times
Tue 21 January 2025 74.88 (3.54%) 73.58 72.93 - 75.09 0.7142 times
Fri 17 January 2025 72.32 (0%) 72.30 71.10 - 72.44 0.6454 times
Fri 17 January 2025 72.32 (1.27%) 72.30 71.10 - 72.44 0.6454 times
Thu 16 January 2025 71.41 (1.61%) 71.06 70.24 - 72.07 0.6044 times
Wed 15 January 2025 70.28 (0.49%) 72.05 69.80 - 72.05 0.9058 times
Tue 14 January 2025 69.94 (1.52%) 69.87 69.49 - 71.11 0.7523 times
Mon 13 January 2025 68.89 (0%) 67.39 67.37 - 68.94 0.5261 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 59.35 and 65.97

Weekly Target 158.05
Weekly Target 260.64
Weekly Target 364.673333333333
Weekly Target 467.26
Weekly Target 571.29

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Mon 27 January 2025 63.22 (-15.52%) 67.50 62.09 - 68.71 1.4904 times
Fri 24 January 2025 74.83 (3.47%) 73.58 72.93 - 78.36 1.4052 times
Fri 17 January 2025 72.32 (0%) 72.30 71.10 - 72.44 0.2899 times
Fri 17 January 2025 72.32 (4.98%) 67.39 67.37 - 72.44 1.5423 times
Mon 13 January 2025 68.89 (0.04%) 67.39 67.37 - 68.94 0.2363 times
Fri 10 January 2025 68.86 (-1.42%) 69.50 68.10 - 70.02 0.4758 times
Wed 08 January 2025 69.85 (-1.13%) 71.65 68.22 - 73.17 0.9004 times
Fri 03 January 2025 70.65 (2.35%) 68.00 67.32 - 70.78 0.7634 times
Fri 27 December 2024 69.03 (-0.75%) 69.54 68.10 - 70.12 0.7161 times
Fri 20 December 2024 69.55 (-7.3%) 74.92 68.44 - 76.00 2.1803 times
Fri 13 December 2024 75.03 (-3.82%) 77.13 73.73 - 77.20 1.4784 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 54.52 and 70.79

Monthly Target 151.62
Monthly Target 257.42
Monthly Target 367.89
Monthly Target 473.69
Monthly Target 584.16

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Mon 27 January 2025 63.22 (-7.25%) 69.02 62.09 - 78.36 0.8825 times
Tue 31 December 2024 68.16 (-12.63%) 77.13 67.32 - 77.20 0.615 times
Tue 26 November 2024 78.01 (4.61%) 71.91 66.28 - 80.44 1.1795 times
Thu 31 October 2024 74.57 (6.13%) 70.25 67.11 - 76.36 0.9868 times
Mon 30 September 2024 70.26 (3.38%) 67.31 61.00 - 71.70 1.0388 times
Fri 30 August 2024 67.96 (-6.43%) 73.95 56.44 - 73.95 1.4199 times
Wed 31 July 2024 72.63 (-5.2%) 77.20 68.23 - 81.55 0.9775 times
Fri 28 June 2024 76.61 (-5.86%) 81.93 74.80 - 82.05 0.9167 times
Fri 31 May 2024 81.38 (12.92%) 71.97 69.38 - 86.57 1.1153 times
Tue 30 April 2024 72.07 (-4.42%) 75.71 70.67 - 78.98 0.868 times
Thu 28 March 2024 75.40 (12%) 67.32 67.32 - 76.29 0.7527 times

 monthly chart NventElectric

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nvent Electric NVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.88

Tomorrow's movement Prediction of Nvent Electric NVT looks bearish. It has broken an important support level of 71 with high volumes

Tomorrow's movement Prediction of Nvent Electric NVT looks bearish. It has broken an important moving average level of 71.35 with high volumes

Munafa value: -15 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 72.72
12 day DMA 71.47
20 day DMA 70.76
35 day DMA 71.24
50 day DMA 72.77
100 day DMA 71.25
150 day DMA 71.22
200 day DMA 72.91

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6374.3474.09
12 day EMA71.3572.8372.47
20 day EMA71.3372.1871.9
35 day EMA71.9272.4372.29
50 day EMA72.6473.0272.95

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7274.5474.03
12 day SMA71.4771.9471.52
20 day SMA70.7671.0270.73
35 day SMA71.2471.6771.76
50 day SMA72.7773.0572.95
100 day SMA71.2571.2971.19
150 day SMA71.2271.3271.36
200 day SMA72.9172.9772.97
Back to top | Use Dark Theme