OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 37.54 and 38.28
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.84 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 38.07 (-0.03%) | 38.41 | 37.75 - 38.49 | 0.6927 times | Mon 31 March 2025 | 38.08 (0%) | 38.15 | 38.00 - 38.52 | 0.9823 times | Fri 28 March 2025 | 38.08 (0.95%) | 37.80 | 37.45 - 38.17 | 0.5832 times | Wed 26 March 2025 | 37.72 (-0.74%) | 37.57 | 37.48 - 37.84 | 0.6856 times | Mon 24 March 2025 | 38.00 (1.69%) | 37.29 | 37.20 - 38.08 | 0.859 times | Fri 21 March 2025 | 37.37 (-0.64%) | 37.62 | 37.30 - 37.76 | 2.8804 times | Thu 20 March 2025 | 37.61 (-0.61%) | 37.85 | 37.49 - 37.92 | 0.7979 times | Wed 19 March 2025 | 37.84 (-0.94%) | 38.09 | 37.44 - 38.39 | 0.8784 times | Tue 18 March 2025 | 38.20 (-0.05%) | 38.19 | 38.08 - 38.63 | 0.8537 times | Mon 17 March 2025 | 38.22 (1.59%) | 37.50 | 37.50 - 38.62 | 0.7869 times | Fri 14 March 2025 | 37.62 (2.31%) | 36.73 | 36.73 - 37.65 | 0.9813 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 37.53 and 38.3
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 38.07 (-0.03%) | 38.15 | 37.75 - 38.52 | 0.4368 times | Fri 28 March 2025 | 38.08 (1.9%) | 37.29 | 37.20 - 38.17 | 0.5549 times | Fri 21 March 2025 | 37.37 (-0.66%) | 37.50 | 37.30 - 38.63 | 1.6162 times | Fri 14 March 2025 | 37.62 (1.98%) | 37.10 | 35.91 - 38.14 | 1.3403 times | Fri 07 March 2025 | 36.89 (0.14%) | 36.56 | 35.87 - 38.14 | 1.2678 times | Fri 28 February 2025 | 36.84 (3.19%) | 35.53 | 35.49 - 37.20 | 1.1735 times | Fri 21 February 2025 | 35.70 (-0.64%) | 36.11 | 35.25 - 36.25 | 0.6544 times | Wed 19 February 2025 | 35.93 (-1.29%) | 36.40 | 35.68 - 36.49 | 0.4092 times | Fri 14 February 2025 | 36.40 (-4.01%) | 37.15 | 35.47 - 37.18 | 1.1416 times | Fri 07 February 2025 | 37.92 (2.32%) | 36.70 | 36.53 - 39.35 | 1.4052 times | Fri 31 January 2025 | 37.06 (-0.38%) | 37.40 | 35.93 - 38.46 | 1.1285 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 37.54 and 38.28
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 38.07 (-0.03%) | 38.41 | 37.75 - 38.49 | 0.0484 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.3489 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.2816 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.1756 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.9342 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.1764 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.8665 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 1.0098 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.1936 times | Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.9649 times | Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.9155 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.93 | 37.85 |
| 12 day EMA | 37.74 | 37.68 | 37.61 |
| 20 day EMA | 37.55 | 37.5 | 37.44 |
| 35 day EMA | 37.4 | 37.36 | 37.32 |
| 50 day EMA | 37.24 | 37.21 | 37.17 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.85 | 37.76 |
| 12 day SMA | 37.8 | 37.67 | 37.56 |
| 20 day SMA | 37.49 | 37.43 | 37.37 |
| 35 day SMA | 36.98 | 36.98 | 36.98 |
| 50 day SMA | 37.13 | 37.11 | 37.11 |
| 100 day SMA | 38.1 | 38.14 | 38.18 |
| 150 day SMA | 38.83 | 38.83 | 38.83 |
| 200 day SMA | 37.97 | 37.94 | 37.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.