OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 40.65 and 41.55
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.813333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.71 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.06 (1.73%) | 40.45 | 40.24 - 41.14 | 1.0817 times | Thu 16 October 2025 | 40.36 (0.7%) | 40.16 | 40.08 - 40.50 | 1.2423 times | Wed 15 October 2025 | 40.08 (1.06%) | 39.52 | 39.52 - 40.24 | 1.1053 times | Tue 14 October 2025 | 39.66 (0.63%) | 39.61 | 39.40 - 39.97 | 1.0256 times | Mon 13 October 2025 | 39.41 (-4%) | 39.65 | 39.30 - 39.81 | 1.0202 times | Tue 07 October 2025 | 41.05 (0.37%) | 40.84 | 40.43 - 41.20 | 1.1543 times | Mon 06 October 2025 | 40.90 (-0.61%) | 41.00 | 40.75 - 41.22 | 0.7628 times | Fri 03 October 2025 | 41.15 (-1.13%) | 41.57 | 41.09 - 42.05 | 0.8182 times | Thu 02 October 2025 | 41.62 (-1.63%) | 42.11 | 41.28 - 42.21 | 0.7759 times | Wed 01 October 2025 | 42.31 (0.21%) | 42.59 | 42.16 - 42.60 | 1.0137 times | Tue 30 September 2025 | 42.22 (1.61%) | 41.56 | 41.56 - 42.24 | 0.8756 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 40.18 and 42.02
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.1846 times | Tue 07 October 2025 | 41.05 (-0.24%) | 41.00 | 40.43 - 41.22 | 0.4148 times | Fri 03 October 2025 | 41.15 (-1.65%) | 41.79 | 41.09 - 42.60 | 0.9066 times | Fri 26 September 2025 | 41.84 (0.75%) | 41.50 | 40.87 - 41.86 | 1.3269 times | Fri 19 September 2025 | 41.53 (-2.24%) | 42.49 | 41.27 - 42.77 | 1.3638 times | Fri 12 September 2025 | 42.48 (-1.53%) | 42.51 | 42.38 - 43.41 | 1.0722 times | Fri 05 September 2025 | 43.14 (1.34%) | 42.55 | 42.33 - 43.14 | 0.9802 times | Fri 29 August 2025 | 42.57 (0%) | 42.30 | 42.14 - 42.57 | 0.2438 times | Fri 29 August 2025 | 42.57 (0.73%) | 42.26 | 41.87 - 42.70 | 1.2974 times | Fri 22 August 2025 | 42.26 (3.05%) | 41.00 | 40.71 - 42.80 | 1.2097 times | Fri 15 August 2025 | 41.01 (2.65%) | 40.05 | 39.77 - 41.19 | 1.7804 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 38.53 and 41.83
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.06 (-2.75%) | 42.59 | 39.30 - 42.60 | 0.3587 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8431 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0428 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0802 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2315 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3782 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1224 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.065 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9767 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 0.9013 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.7376 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.59 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.28 | 40.24 |
| 12 day EMA | 40.81 | 40.76 | 40.83 |
| 20 day EMA | 41.08 | 41.08 | 41.16 |
| 35 day EMA | 41.15 | 41.16 | 41.21 |
| 50 day EMA | 41.26 | 41.27 | 41.31 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.11 | 40.22 |
| 12 day SMA | 40.95 | 41.01 | 41.11 |
| 20 day SMA | 41.19 | 41.24 | 41.35 |
| 35 day SMA | 41.81 | 41.84 | 41.89 |
| 50 day SMA | 41.59 | 41.56 | 41.56 |
| 100 day SMA | 39.5 | 39.47 | 39.44 |
| 150 day SMA | 38.83 | 38.8 | 38.78 |
| 200 day SMA | 38.4 | 38.38 | 38.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.