WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 97.26 and 100.76
| Daily Target 1 | 94.78 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 98.276666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 101.78 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 97.69 (0.71%) | 96.82 | 96.82 - 100.32 | 0.6908 times | Fri 24 January 2025 | 97.00 (-3.07%) | 100.67 | 96.62 - 100.67 | 0.6521 times | Thu 23 January 2025 | 100.07 (1.17%) | 98.01 | 93.78 - 101.29 | 2.1148 times | Wed 22 January 2025 | 98.91 (-13.27%) | 114.21 | 94.96 - 114.50 | 2.3345 times | Tue 21 January 2025 | 114.04 (1.79%) | 112.60 | 109.06 - 115.00 | 1.8313 times | Fri 17 January 2025 | 112.03 (0%) | 115.28 | 111.64 - 115.49 | 0.3685 times | Fri 17 January 2025 | 112.03 (-1.47%) | 115.28 | 111.64 - 115.49 | 0.3685 times | Thu 16 January 2025 | 113.70 (-0.34%) | 114.09 | 112.76 - 115.47 | 0.3718 times | Wed 15 January 2025 | 114.09 (3.72%) | 112.03 | 111.44 - 114.55 | 0.7073 times | Tue 14 January 2025 | 110.00 (3.9%) | 107.48 | 107.12 - 110.54 | 0.5602 times | Mon 13 January 2025 | 105.87 (0%) | 104.40 | 103.94 - 106.14 | 0.5071 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 97.26 and 100.76
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.276666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 97.69 (0.71%) | 96.82 | 96.82 - 100.32 | 0.3363 times | Fri 24 January 2025 | 97.00 (-13.42%) | 112.60 | 93.78 - 115.00 | 3.3751 times | Fri 17 January 2025 | 112.03 (0%) | 115.28 | 111.64 - 115.49 | 0.1794 times | Fri 17 January 2025 | 112.03 (5.82%) | 104.40 | 103.94 - 115.49 | 1.2244 times | Mon 13 January 2025 | 105.87 (0.01%) | 104.40 | 103.94 - 106.14 | 0.2469 times | Fri 10 January 2025 | 105.86 (-4.61%) | 109.25 | 104.92 - 111.01 | 0.5093 times | Wed 08 January 2025 | 110.98 (-0.33%) | 111.57 | 107.56 - 113.70 | 0.789 times | Fri 03 January 2025 | 111.35 (0.2%) | 110.10 | 107.30 - 112.42 | 0.7189 times | Fri 27 December 2024 | 111.13 (-3.18%) | 113.96 | 109.75 - 115.02 | 0.5261 times | Fri 20 December 2024 | 114.78 (10.5%) | 104.11 | 104.10 - 116.83 | 2.0946 times | Fri 13 December 2024 | 103.87 (2.99%) | 103.28 | 101.15 - 106.01 | 0.8878 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 84.88 and 106.59
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 102.32 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 97.69 (-10.79%) | 110.43 | 93.78 - 115.49 | 1.5998 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.8672 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 1.0917 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.6384 times | Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.9246 times | Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 1.2018 times | Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 1.2177 times | Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 0.9477 times | Fri 31 May 2024 | 76.97 (-2.32%) | 79.07 | 75.22 - 91.20 | 0.7372 times | Tue 30 April 2024 | 78.80 (-7.08%) | 84.80 | 76.63 - 84.80 | 0.774 times | Thu 28 March 2024 | 84.80 (-1.53%) | 86.14 | 80.85 - 87.78 | 0.7677 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 103 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 106.78 |
| 20 day DMA | 108.03 |
| 35 day DMA | 108.25 |
| 50 day DMA | 104.35 |
| 100 day DMA | 91.67 |
| 150 day DMA | 86.01 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 102.56 | 105.34 |
| 12 day EMA | 104.92 | 106.23 | 107.91 |
| 20 day EMA | 106.17 | 107.06 | 108.12 |
| 35 day EMA | 104.84 | 105.26 | 105.75 |
| 50 day EMA | 102.85 | 103.06 | 103.31 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 104.41 | 107.42 |
| 12 day SMA | 106.78 | 107.46 | 108.62 |
| 20 day SMA | 108.03 | 108.64 | 109.34 |
| 35 day SMA | 108.25 | 108.34 | 108.42 |
| 50 day SMA | 104.35 | 104.28 | 104.24 |
| 100 day SMA | 91.67 | 91.45 | 91.26 |
| 150 day SMA | 86.01 | 85.84 | 85.67 |
| 200 day SMA | 84.09 | 84 | 83.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.