Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 96.46 and 98.88

Daily Target 196.02
Daily Target 296.9
Daily Target 398.44
Daily Target 499.32
Daily Target 5100.86

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 97.78 (-0.64%) 98.61 97.56 - 99.98 0.7505 times
Thu 08 May 2025 98.41 (-2.99%) 101.58 97.50 - 104.06 1.3667 times
Wed 07 May 2025 101.44 (-8.75%) 105.50 100.85 - 109.08 1.8987 times
Tue 06 May 2025 111.17 (-5.94%) 117.50 110.81 - 118.00 1.7911 times
Mon 05 May 2025 118.19 (-1.55%) 120.05 118.14 - 120.57 0.7873 times
Fri 02 May 2025 120.05 (2.45%) 118.82 118.75 - 120.67 0.7402 times
Thu 01 May 2025 117.18 (0.19%) 116.35 113.53 - 117.79 0.8053 times
Wed 30 April 2025 116.96 (0.47%) 116.05 113.92 - 117.57 0.695 times
Tue 29 April 2025 116.41 (3.12%) 112.34 111.20 - 117.09 0.6583 times
Mon 28 April 2025 112.89 (1.89%) 111.22 111.22 - 114.47 0.5069 times
Fri 25 April 2025 110.80 (1.67%) 108.52 107.66 - 111.17 0.5526 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 86.11 and 109.18

Weekly Target 182.21
Weekly Target 290
Weekly Target 3105.28333333333
Weekly Target 4113.07
Weekly Target 5128.35

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 97.78 (-18.55%) 120.05 97.50 - 120.57 3.1191 times
Fri 02 May 2025 120.05 (8.35%) 111.22 111.20 - 120.67 1.6108 times
Fri 25 April 2025 110.80 (7.8%) 102.11 98.96 - 111.17 1.0466 times
Thu 17 April 2025 102.78 (1.21%) 103.95 100.42 - 104.53 0.525 times
Wed 16 April 2025 101.55 (0%) 103.95 100.42 - 103.96 0 times
Wed 16 April 2025 101.55 (0%) 103.95 100.42 - 103.96 0 times
Wed 16 April 2025 101.55 (0%) 103.95 100.42 - 103.96 0.2348 times
Wed 16 April 2025 101.55 (0%) 103.95 100.42 - 103.96 0 times
Wed 16 April 2025 101.55 (1.04%) 102.56 100.17 - 104.12 0.6298 times
Fri 11 April 2025 100.50 (-8.67%) 106.53 95.49 - 113.54 2.8339 times
Fri 04 April 2025 110.04 (0%) 116.48 109.76 - 117.12 0.6332 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 86.06 and 109.23

Monthly Target 182.15
Monthly Target 289.96
Monthly Target 3105.31666666667
Monthly Target 4113.13
Monthly Target 5128.49

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 97.78 (-16.4%) 116.35 97.50 - 120.67 0.8113 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.7943 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.3499 times
Fri 28 February 2025 143.53 (15.41%) 122.31 119.12 - 148.06 1.1499 times
Fri 31 January 2025 124.37 (0.99%) 123.43 118.72 - 127.14 0.7068 times
Tue 31 December 2024 123.15 (0.29%) 122.94 117.80 - 127.10 0.6234 times
Tue 26 November 2024 122.79 (11.6%) 110.84 108.74 - 128.99 0.8925 times
Thu 31 October 2024 110.03 (-1.24%) 111.41 106.21 - 118.67 0.7296 times
Mon 30 September 2024 111.41 (-3.94%) 112.00 104.42 - 113.60 1.1693 times
Fri 30 August 2024 115.98 (5.2%) 113.15 107.27 - 117.77 0.7732 times
Wed 31 July 2024 110.25 (3.3%) 106.73 99.06 - 113.00 0.75 times

 monthly chart JazzPharmaceuticals

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 4 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.1 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 105.4
12 day DMA 110.86
20 day DMA 107.23
35 day DMA 108.93
50 day DMA 117.85
100 day DMA 122.44
150 day DMA 120.6
200 day DMA 118.21

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.57106.47110.5
12 day EMA107.33109.07111.01
20 day EMA108.75109.9111.11
35 day EMA114.02114.98115.96
50 day EMA118.52119.37120.23

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA105.4109.85113.61
12 day SMA110.86111.32111.48
20 day SMA107.23107.41107.64
35 day SMA108.93110.19111.35
50 day SMA117.85118.7119.6
100 day SMA122.44122.69122.94
150 day SMA120.6120.68120.75
200 day SMA118.21118.27118.32
Back to top | Use Dark Theme