TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 7.85 and 8.56
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 9.12 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.31 (0.48%) | 8.37 | 8.10 - 8.81 | 0.642 times | Thu 08 May 2025 | 8.27 (4.82%) | 7.90 | 7.80 - 8.46 | 1.0352 times | Wed 07 May 2025 | 7.89 (-1.5%) | 8.07 | 7.87 - 8.22 | 0.8456 times | Tue 06 May 2025 | 8.01 (-1.96%) | 8.15 | 7.99 - 8.30 | 0.6822 times | Mon 05 May 2025 | 8.17 (2.25%) | 7.83 | 7.70 - 8.34 | 1.0407 times | Fri 02 May 2025 | 7.99 (-0.25%) | 8.13 | 7.90 - 8.55 | 1.3356 times | Thu 01 May 2025 | 8.01 (0.5%) | 8.05 | 7.83 - 8.34 | 0.9509 times | Wed 30 April 2025 | 7.97 (2.57%) | 7.40 | 7.40 - 8.04 | 1.343 times | Tue 29 April 2025 | 7.77 (-1.4%) | 7.81 | 7.53 - 8.06 | 1.1054 times | Mon 28 April 2025 | 7.88 (2.2%) | 7.73 | 7.63 - 8.28 | 1.0193 times | Fri 25 April 2025 | 7.71 (-1.15%) | 7.69 | 7.46 - 7.90 | 1.1815 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 8.01 and 9.12
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.31 (4.01%) | 7.83 | 7.70 - 8.81 | 1.7665 times | Fri 02 May 2025 | 7.99 (3.63%) | 7.73 | 7.40 - 8.55 | 2.3942 times | Fri 25 April 2025 | 7.71 (-5.51%) | 8.03 | 6.95 - 8.18 | 3.4459 times | Thu 17 April 2025 | 8.16 (-2.86%) | 8.29 | 8.00 - 8.91 | 1.2245 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 1.1689 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 1.1689 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 8.01 and 9.12
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.31 (4.27%) | 8.05 | 7.70 - 8.81 | 0.4029 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 2.3181 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 1.0191 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.8928 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.2485 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.1901 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.6328 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 0.8559 times | Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.6601 times | Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.7797 times | Wed 31 July 2024 | 32.00 (2.66%) | 31.15 | 30.52 - 35.11 | 0.4966 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechtargetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechtargetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechtargetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechtargetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and TechtargetInc TTGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.24 |
| 50 day DMA | 9.93 |
| 100 day DMA | 13.43 |
| 150 day DMA | 17.91 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.07 | 7.97 |
| 12 day EMA | 8.06 | 8.02 | 7.98 |
| 20 day EMA | 8.24 | 8.23 | 8.23 |
| 35 day EMA | 9.17 | 9.22 | 9.28 |
| 50 day EMA | 10.11 | 10.18 | 10.26 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.07 | 8.01 |
| 12 day SMA | 7.98 | 7.89 | 7.79 |
| 20 day SMA | 8.01 | 8.02 | 8.02 |
| 35 day SMA | 8.24 | 8.36 | 8.49 |
| 50 day SMA | 9.93 | 10.06 | 10.17 |
| 100 day SMA | 13.43 | 13.54 | 13.65 |
| 150 day SMA | 17.91 | 18.01 | 18.11 |
| 200 day SMA | 19.88 | 20 | 20.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.