TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.21 and 5.45
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.64 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.33 (-1.66%) | 5.39 | 5.32 - 5.56 | 0.9663 times | Thu 16 October 2025 | 5.42 (-1.45%) | 5.59 | 5.42 - 5.66 | 0.8831 times | Wed 15 October 2025 | 5.50 (-0.18%) | 5.64 | 5.41 - 5.75 | 0.8351 times | Tue 14 October 2025 | 5.51 (-0.72%) | 5.61 | 5.41 - 5.62 | 0.877 times | Mon 13 October 2025 | 5.55 (0%) | 5.63 | 5.50 - 5.77 | 0.8366 times | Fri 10 October 2025 | 5.55 (-7.35%) | 6.01 | 5.54 - 6.07 | 1.0443 times | Thu 09 October 2025 | 5.99 (1.7%) | 5.90 | 5.81 - 6.08 | 1.0166 times | Wed 08 October 2025 | 5.89 (-1.83%) | 6.03 | 5.87 - 6.16 | 0.935 times | Tue 07 October 2025 | 6.00 (-0.83%) | 6.09 | 5.64 - 6.16 | 1.2946 times | Mon 06 October 2025 | 6.05 (5.77%) | 5.75 | 5.57 - 6.11 | 1.3113 times | Fri 03 October 2025 | 5.72 (2.88%) | 5.66 | 5.65 - 5.89 | 0.9657 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.1 and 5.55
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.33 (-3.96%) | 5.63 | 5.32 - 5.77 | 0.6743 times | Fri 10 October 2025 | 5.55 (-2.97%) | 5.75 | 5.54 - 6.16 | 0.8589 times | Fri 03 October 2025 | 5.72 (0.7%) | 5.71 | 5.51 - 6.21 | 0.9517 times | Fri 26 September 2025 | 5.68 (-15.6%) | 6.73 | 5.57 - 7.00 | 0.9588 times | Fri 19 September 2025 | 6.73 (12.73%) | 6.13 | 6.01 - 7.15 | 2.5319 times | Fri 12 September 2025 | 5.97 (5.85%) | 5.59 | 5.45 - 6.13 | 1.056 times | Fri 05 September 2025 | 5.64 (-4.41%) | 5.76 | 5.39 - 5.97 | 0.7552 times | Fri 29 August 2025 | 5.90 (0%) | 5.75 | 5.70 - 6.23 | 0.247 times | Fri 29 August 2025 | 5.90 (-5.45%) | 6.18 | 5.70 - 6.29 | 1.0924 times | Fri 22 August 2025 | 6.24 (2.3%) | 6.09 | 5.81 - 6.43 | 0.8737 times | Fri 15 August 2025 | 6.10 (-3.63%) | 6.41 | 5.55 - 6.58 | 1.3259 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.91 and 5.75
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.33 (-8.26%) | 5.73 | 5.32 - 6.16 | 0.7119 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 2.0547 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.5314 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.3679 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.2164 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5849 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 1.0198 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.508 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.4292 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 0.5758 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 0.5932 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechtargetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.58 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.54 | 5.6 |
| 12 day EMA | 5.64 | 5.7 | 5.75 |
| 20 day EMA | 5.75 | 5.79 | 5.83 |
| 35 day EMA | 5.86 | 5.89 | 5.92 |
| 50 day EMA | 5.97 | 6 | 6.02 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.51 | 5.62 |
| 12 day SMA | 5.67 | 5.69 | 5.72 |
| 20 day SMA | 5.82 | 5.89 | 5.97 |
| 35 day SMA | 5.92 | 5.94 | 5.95 |
| 50 day SMA | 5.97 | 5.99 | 6.01 |
| 100 day SMA | 6.65 | 6.67 | 6.69 |
| 150 day SMA | 7.58 | 7.64 | 7.69 |
| 200 day SMA | 9.83 | 9.9 | 9.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.