MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 62.43 and 62.89
| Daily Target 1 | 62.3 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 62.756666666667 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.22 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 62.81 (0.56%) | 62.82 | 62.50 - 62.96 | 0.6455 times | Fri 17 October 2025 | 62.46 (1.4%) | 61.97 | 61.56 - 62.70 | 0.9506 times | Thu 16 October 2025 | 61.60 (-0.1%) | 62.20 | 61.31 - 62.74 | 1.1656 times | Wed 15 October 2025 | 61.66 (-0.76%) | 61.64 | 61.27 - 62.37 | 0.9063 times | Tue 14 October 2025 | 62.13 (1.57%) | 61.31 | 60.84 - 62.19 | 0.8935 times | Mon 13 October 2025 | 61.17 (-0.46%) | 60.79 | 60.41 - 61.29 | 1.0182 times | Fri 10 October 2025 | 61.45 (0.74%) | 61.20 | 60.87 - 62.34 | 1.2213 times | Thu 09 October 2025 | 61.00 (-1.07%) | 61.64 | 60.88 - 61.81 | 1.0539 times | Wed 08 October 2025 | 61.66 (-1.5%) | 62.14 | 61.42 - 62.42 | 1.0918 times | Tue 07 October 2025 | 62.60 (1.28%) | 61.71 | 61.61 - 63.24 | 1.0533 times | Mon 06 October 2025 | 61.81 (-1.37%) | 62.71 | 61.44 - 62.78 | 0.9733 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 62.43 and 62.89
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 62.81 (0.56%) | 62.82 | 62.50 - 62.96 | 0.1438 times | Fri 17 October 2025 | 62.46 (1.64%) | 60.79 | 60.41 - 62.74 | 1.0995 times | Fri 10 October 2025 | 61.45 (-1.95%) | 62.71 | 60.87 - 63.24 | 1.2019 times | Fri 03 October 2025 | 62.67 (-1.09%) | 63.43 | 61.22 - 63.57 | 1.2149 times | Fri 26 September 2025 | 63.36 (-0.55%) | 63.31 | 62.27 - 64.95 | 1.2098 times | Fri 19 September 2025 | 63.71 (2.79%) | 62.00 | 61.46 - 64.03 | 1.6239 times | Fri 12 September 2025 | 61.98 (0.39%) | 61.59 | 61.00 - 63.20 | 1.0706 times | Fri 05 September 2025 | 61.74 (0.49%) | 61.58 | 59.37 - 62.51 | 1.0303 times | Fri 29 August 2025 | 61.44 (0%) | 61.28 | 61.01 - 61.65 | 0.2074 times | Fri 29 August 2025 | 61.44 (-3.11%) | 63.19 | 61.01 - 63.22 | 1.1979 times | Fri 22 August 2025 | 63.41 (2.14%) | 62.03 | 61.64 - 64.09 | 1.0584 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.61 and 64.58
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 62.81 (0.54%) | 62.55 | 60.41 - 63.38 | 0.5132 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.938 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8923 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0254 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7554 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8995 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1438 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1309 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.3475 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.3542 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0453 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 61.92 |
| 20 day DMA | 62.36 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.25 |
| 100 day DMA | 64.73 |
| 150 day DMA | 65.24 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 61.93 | 61.66 |
| 12 day EMA | 62.11 | 61.98 | 61.89 |
| 20 day EMA | 62.18 | 62.11 | 62.07 |
| 35 day EMA | 62.19 | 62.15 | 62.13 |
| 50 day EMA | 62.23 | 62.21 | 62.2 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 61.8 | 61.6 |
| 12 day SMA | 61.92 | 61.83 | 61.89 |
| 20 day SMA | 62.36 | 62.39 | 62.46 |
| 35 day SMA | 62.32 | 62.28 | 62.26 |
| 50 day SMA | 62.25 | 62.22 | 62.21 |
| 100 day SMA | 64.73 | 64.77 | 64.81 |
| 150 day SMA | 65.24 | 65.26 | 65.27 |
| 200 day SMA | 64.12 | 64.11 | 64.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.