MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 65.94 and 66.74
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.596666666667 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 67.4 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.37 (-1.26%) | 66.86 | 66.31 - 67.11 | 0.6552 times | Thu 08 May 2025 | 67.22 (0.06%) | 67.02 | 66.73 - 67.60 | 0.9114 times | Wed 07 May 2025 | 67.18 (-0.49%) | 67.57 | 66.91 - 67.68 | 0.8728 times | Tue 06 May 2025 | 67.51 (-0.43%) | 67.75 | 67.16 - 67.94 | 0.6935 times | Mon 05 May 2025 | 67.80 (0.07%) | 67.76 | 67.00 - 67.93 | 0.8051 times | Fri 02 May 2025 | 67.75 (-0.18%) | 68.39 | 67.11 - 68.58 | 0.9434 times | Thu 01 May 2025 | 67.87 (-0.38%) | 67.21 | 66.90 - 68.21 | 1.201 times | Wed 30 April 2025 | 68.13 (3.78%) | 68.07 | 67.40 - 68.86 | 2.0226 times | Tue 29 April 2025 | 65.65 (0.84%) | 65.07 | 64.29 - 65.72 | 1.0453 times | Mon 28 April 2025 | 65.10 (-0.75%) | 65.59 | 64.77 - 65.74 | 0.8498 times | Fri 25 April 2025 | 65.59 (0.11%) | 65.89 | 64.61 - 65.90 | 0.8234 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 65.53 and 67.16
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 2.6227 times | Fri 02 May 2025 | 67.75 (3.29%) | 65.59 | 64.29 - 68.86 | 4.0373 times | Fri 25 April 2025 | 65.59 (-2.57%) | 67.30 | 64.61 - 69.09 | 1.9005 times | Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 0.9153 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.56 | 0.5242 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 65.21 and 67.48
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.37 (-2.58%) | 67.21 | 66.31 - 68.58 | 0.2937 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.3031 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1668 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4376 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.503 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0785 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.816 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7901 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.8013 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.8099 times | Wed 31 July 2024 | 68.35 (4.45%) | 65.86 | 64.18 - 69.63 | 0.9248 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.87 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.35 |
| 100 day DMA | 63.35 |
| 150 day DMA | 64.07 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.32 | 67.37 |
| 12 day EMA | 67.02 | 67.14 | 67.13 |
| 20 day EMA | 66.91 | 66.97 | 66.94 |
| 35 day EMA | 66.7 | 66.72 | 66.69 |
| 50 day EMA | 66.52 | 66.53 | 66.5 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.49 | 67.62 |
| 12 day SMA | 66.81 | 66.97 | 67.01 |
| 20 day SMA | 66.87 | 66.88 | 66.84 |
| 35 day SMA | 66.66 | 66.65 | 66.67 |
| 50 day SMA | 66.35 | 66.38 | 66.4 |
| 100 day SMA | 63.35 | 63.28 | 63.2 |
| 150 day SMA | 64.07 | 64.1 | 64.13 |
| 200 day SMA | 66.16 | 66.18 | 66.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.