SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 35.45 and 38.59
| Daily Target 1 | 34.89 |
| Daily Target 2 | 36 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 41.17 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.10 (-7.5%) | 38.75 | 36.93 - 40.07 | 0.6812 times | Thu 16 October 2025 | 40.11 (-1.04%) | 40.27 | 39.08 - 41.37 | 0.9668 times | Wed 15 October 2025 | 40.53 (7.42%) | 38.55 | 38.22 - 41.11 | 1.1776 times | Tue 14 October 2025 | 37.73 (3.48%) | 35.38 | 34.91 - 38.37 | 0.7671 times | Mon 13 October 2025 | 36.46 (3.99%) | 37.07 | 36.30 - 38.10 | 0.8427 times | Fri 10 October 2025 | 35.06 (-9.19%) | 39.52 | 34.22 - 39.53 | 1.4482 times | Thu 09 October 2025 | 38.61 (8.27%) | 35.69 | 35.45 - 41.92 | 1.9771 times | Wed 08 October 2025 | 35.66 (0.31%) | 35.97 | 35.06 - 36.12 | 0.5962 times | Tue 07 October 2025 | 35.55 (-4.15%) | 37.15 | 35.48 - 38.15 | 0.812 times | Mon 06 October 2025 | 37.09 (0.62%) | 36.52 | 36.17 - 37.89 | 0.7311 times | Fri 03 October 2025 | 36.86 (-2.92%) | 38.10 | 35.50 - 39.30 | 0.777 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 36.01 and 42.47
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.10 (5.82%) | 37.07 | 34.91 - 41.37 | 0.8976 times | Fri 10 October 2025 | 35.06 (-4.88%) | 36.52 | 34.22 - 41.92 | 1.1262 times | Fri 03 October 2025 | 36.86 (-6.57%) | 40.18 | 35.50 - 40.50 | 0.7606 times | Fri 26 September 2025 | 39.45 (11.28%) | 35.50 | 35.25 - 39.60 | 1.0325 times | Fri 19 September 2025 | 35.45 (22.37%) | 29.45 | 29.14 - 36.58 | 1.4483 times | Fri 12 September 2025 | 28.97 (-15.83%) | 34.42 | 28.54 - 34.55 | 1.244 times | Fri 05 September 2025 | 34.42 (1.77%) | 31.95 | 30.50 - 35.77 | 0.9674 times | Fri 29 August 2025 | 33.82 (0%) | 33.32 | 33.00 - 34.67 | 0.1741 times | Fri 29 August 2025 | 33.82 (-1.4%) | 33.49 | 31.66 - 34.67 | 0.941 times | Fri 22 August 2025 | 34.30 (14.11%) | 31.15 | 29.41 - 34.36 | 1.4082 times | Fri 15 August 2025 | 30.06 (20.53%) | 25.17 | 24.01 - 32.59 | 1.4687 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.81 and 39.51
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.10 (0.27%) | 37.72 | 34.22 - 41.92 | 0.4695 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 0.9757 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.0508 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.2586 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.3362 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.4692 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.7711 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5351 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.1225 times | Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0115 times | Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8033 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.57 |
| 35 day DMA | 35.37 |
| 50 day DMA | 33.88 |
| 100 day DMA | 28.33 |
| 150 day DMA | 24 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.77 | 38.1 |
| 12 day EMA | 37.63 | 37.73 | 37.3 |
| 20 day EMA | 36.89 | 36.87 | 36.53 |
| 35 day EMA | 35.37 | 35.27 | 34.98 |
| 50 day EMA | 33.64 | 33.5 | 33.23 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 37.98 | 37.68 |
| 12 day SMA | 37.39 | 37.52 | 37.26 |
| 20 day SMA | 37.57 | 37.49 | 37.22 |
| 35 day SMA | 35.37 | 35.27 | 35.08 |
| 50 day SMA | 33.88 | 33.64 | 33.33 |
| 100 day SMA | 28.33 | 28.12 | 27.87 |
| 150 day SMA | 24 | 23.86 | 23.7 |
| 200 day SMA | 21.8 | 21.68 | 21.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.