Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong Daily Stock price targets for FederalSignal FSS are 119.62 and 121.77

Daily Target 1117.9
Daily Target 2119.19
Daily Target 3120.05
Daily Target 4121.34
Daily Target 5122.2

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 17 October 2025 120.48 (0.64%) 119.11 118.76 - 120.91 1.5156 times
Thu 16 October 2025 119.71 (0.5%) 119.90 118.57 - 120.60 0.8019 times
Wed 15 October 2025 119.12 (0.26%) 119.11 117.98 - 120.77 1.3305 times
Tue 14 October 2025 118.81 (1.93%) 115.74 115.36 - 119.66 0.7325 times
Mon 13 October 2025 116.56 (0.53%) 117.15 115.61 - 118.00 1.2285 times
Fri 10 October 2025 115.94 (-1.6%) 117.91 115.80 - 118.70 1.2903 times
Thu 09 October 2025 117.83 (-2.57%) 120.81 117.81 - 120.81 0.8617 times
Wed 08 October 2025 120.94 (2.29%) 118.61 118.21 - 121.16 0.8533 times
Tue 07 October 2025 118.23 (-0.11%) 118.35 117.98 - 119.28 0.8729 times
Mon 06 October 2025 118.36 (-0.09%) 118.59 118.00 - 120.47 0.5129 times
Fri 03 October 2025 118.47 (0.59%) 118.52 118.18 - 120.61 1.0375 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 117.92 and 123.47

Weekly Target 1113.37
Weekly Target 2116.92
Weekly Target 3118.91666666667
Weekly Target 4122.47
Weekly Target 5124.47

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 17 October 2025 120.48 (3.92%) 117.15 115.36 - 120.91 1.1318 times
Fri 10 October 2025 115.94 (-2.14%) 118.59 115.80 - 121.16 0.8861 times
Fri 03 October 2025 118.47 (-3.08%) 122.75 115.97 - 123.18 1.3926 times
Fri 26 September 2025 122.24 (-2.43%) 124.85 120.73 - 128.70 1.2667 times
Fri 19 September 2025 125.29 (-0.25%) 126.17 124.20 - 128.19 1.7412 times
Fri 12 September 2025 125.60 (0.54%) 125.09 121.86 - 128.37 0.776 times
Fri 05 September 2025 124.93 (1.58%) 121.12 120.68 - 126.11 0.6213 times
Fri 29 August 2025 122.99 (0%) 126.57 122.55 - 126.73 0.2245 times
Fri 29 August 2025 122.99 (-4.15%) 128.35 122.55 - 128.68 1.0306 times
Fri 22 August 2025 128.32 (3.12%) 124.78 123.65 - 129.13 0.9292 times
Fri 15 August 2025 124.44 (-0.76%) 125.92 124.01 - 130.30 1.8556 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 117.92 and 123.72

Monthly Target 1113.2
Monthly Target 2116.84
Monthly Target 3119
Monthly Target 4122.64
Monthly Target 5124.8

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 17 October 2025 120.48 (1.25%) 118.10 115.36 - 121.16 0.4694 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.8432 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.0367 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.6618 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 0.9123 times
Fri 30 May 2025 94.07 (15.52%) 81.50 80.79 - 96.48 0.8729 times
Wed 30 April 2025 81.43 (10.71%) 73.14 66.47 - 82.20 1.2807 times
Mon 31 March 2025 73.55 (-9.51%) 81.81 73.05 - 83.12 1.2267 times
Fri 28 February 2025 81.28 (-17.32%) 96.36 79.07 - 100.36 0.889 times
Fri 31 January 2025 98.31 (6.41%) 93.07 90.06 - 101.77 0.8073 times
Tue 31 December 2024 92.39 (-5.45%) 98.20 90.02 - 99.57 0.4552 times

 monthly chart FederalSignal

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Signal FSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.55

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalSignal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalSignal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalSignal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalSignal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 118.94
12 day DMA 118.52
20 day DMA 119.78
35 day DMA 122.01
50 day DMA 123.42
100 day DMA 115.17
150 day DMA 103.73
200 day DMA 100.93

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35118.78118.31
12 day EMA119.26119.04118.92
20 day EMA120.02119.97120
35 day EMA121.39121.44121.54
50 day EMA123.13123.24123.38

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.94118.03117.65
12 day SMA118.52118.32118.26
20 day SMA119.78120.02120.42
35 day SMA122.01122.08122.29
50 day SMA123.42123.52123.65
100 day SMA115.17114.89114.62
150 day SMA103.73103.43103.16
200 day SMA100.93100.79100.65
Back to top | Use Dark Theme