PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 61.77 and 62.85
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.1 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.09 (0.45%) | 61.54 | 61.44 - 62.52 | 0.8797 times | Thu 16 October 2025 | 61.81 (1.44%) | 60.93 | 60.68 - 62.39 | 1.5331 times | Wed 15 October 2025 | 60.93 (-1.5%) | 61.74 | 60.86 - 62.31 | 1.5556 times | Tue 14 October 2025 | 61.86 (0.03%) | 61.71 | 61.13 - 62.12 | 0.9033 times | Mon 13 October 2025 | 61.84 (-1.64%) | 60.86 | 60.15 - 61.94 | 0.9525 times | Tue 07 October 2025 | 62.87 (-0.51%) | 63.00 | 62.67 - 63.58 | 0.7882 times | Mon 06 October 2025 | 63.19 (-1.2%) | 63.96 | 62.85 - 64.11 | 0.603 times | Fri 03 October 2025 | 63.96 (1.78%) | 62.84 | 62.67 - 64.31 | 1.2885 times | Thu 02 October 2025 | 62.84 (-0.82%) | 62.95 | 62.50 - 63.45 | 0.4277 times | Wed 01 October 2025 | 63.36 (1.54%) | 62.72 | 62.56 - 63.61 | 1.0684 times | Tue 30 September 2025 | 62.40 (0.73%) | 61.83 | 61.28 - 62.55 | 1.3691 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 61.12 and 63.49
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.586666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.09 (-1.24%) | 60.86 | 60.15 - 62.52 | 0.9603 times | Tue 07 October 2025 | 62.87 (-1.7%) | 63.96 | 62.67 - 64.11 | 0.2294 times | Fri 03 October 2025 | 63.96 (1.57%) | 62.96 | 61.28 - 64.31 | 0.8961 times | Fri 26 September 2025 | 62.97 (-0.21%) | 63.08 | 62.19 - 64.74 | 1.1016 times | Fri 19 September 2025 | 63.10 (-0.24%) | 63.30 | 61.93 - 65.16 | 1.5824 times | Fri 12 September 2025 | 63.25 (-2.77%) | 64.81 | 63.24 - 66.04 | 1.2459 times | Fri 05 September 2025 | 65.05 (-4.39%) | 67.63 | 64.89 - 68.62 | 1.2207 times | Fri 29 August 2025 | 68.04 (0%) | 67.54 | 67.21 - 68.30 | 0.2114 times | Fri 29 August 2025 | 68.04 (1.99%) | 66.88 | 65.30 - 68.30 | 1.2358 times | Fri 22 August 2025 | 66.71 (2.65%) | 64.84 | 64.48 - 67.14 | 1.3165 times | Fri 15 August 2025 | 64.99 (-0.9%) | 65.60 | 62.95 - 66.57 | 1.6984 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 59.04 and 63.2
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.09 (-0.5%) | 62.72 | 60.15 - 64.31 | 0.4549 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.5416 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5866 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1691 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.8026 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.0323 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9726 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8693 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.8378 times | Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 0.7333 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.4892 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.78 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.71 |
| 100 day DMA | 72.64 |
| 150 day DMA | 76.22 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.88 | 61.92 |
| 12 day EMA | 62.39 | 62.44 | 62.55 |
| 20 day EMA | 62.91 | 63 | 63.13 |
| 35 day EMA | 64.05 | 64.17 | 64.31 |
| 50 day EMA | 65.2 | 65.33 | 65.47 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.86 | 62.14 |
| 12 day SMA | 62.43 | 62.5 | 62.57 |
| 20 day SMA | 62.78 | 62.84 | 62.9 |
| 35 day SMA | 64.07 | 64.19 | 64.3 |
| 50 day SMA | 64.71 | 64.95 | 65.19 |
| 100 day SMA | 72.64 | 72.9 | 73.17 |
| 150 day SMA | 76.22 | 76.38 | 76.56 |
| 200 day SMA | 77.36 | 77.45 | 77.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.