CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 364.55 and 375.42
| Daily Target 1 | 355.52 |
| Daily Target 2 | 362.71 |
| Daily Target 3 | 366.39 |
| Daily Target 4 | 373.58 |
| Daily Target 5 | 377.26 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 369.90 (0.81%) | 367.14 | 359.20 - 370.07 | 0.9693 times | Mon 31 March 2025 | 366.92 (-1.73%) | 371.00 | 365.88 - 373.17 | 0.7496 times | Fri 28 March 2025 | 373.37 (0.11%) | 373.49 | 369.11 - 379.49 | 0.5208 times | Wed 26 March 2025 | 372.97 (0.4%) | 372.58 | 370.19 - 376.67 | 0.5118 times | Mon 24 March 2025 | 371.48 (1.46%) | 367.32 | 365.48 - 374.17 | 0.7114 times | Fri 21 March 2025 | 366.12 (-0.96%) | 367.77 | 356.77 - 369.85 | 1.3625 times | Thu 20 March 2025 | 369.66 (-4.45%) | 382.25 | 360.00 - 384.19 | 1.783 times | Wed 19 March 2025 | 386.89 (-0.8%) | 389.53 | 384.16 - 399.33 | 1.3231 times | Tue 18 March 2025 | 390.00 (0.56%) | 383.37 | 377.45 - 391.21 | 0.9485 times | Mon 17 March 2025 | 387.83 (3.88%) | 380.00 | 379.62 - 392.09 | 1.1199 times | Fri 14 March 2025 | 373.33 (1.56%) | 368.45 | 366.63 - 375.65 | 0.6774 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 357.57 and 371.54
| Weekly Target 1 | 353.45 |
| Weekly Target 2 | 361.68 |
| Weekly Target 3 | 367.42333333333 |
| Weekly Target 4 | 375.65 |
| Weekly Target 5 | 381.39 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 369.90 (-0.93%) | 371.00 | 359.20 - 373.17 | 0.3974 times | Fri 28 March 2025 | 373.37 (1.98%) | 367.32 | 365.48 - 379.49 | 0.4032 times | Fri 21 March 2025 | 366.12 (-1.93%) | 380.00 | 356.77 - 399.33 | 1.5113 times | Fri 14 March 2025 | 373.33 (-3.57%) | 385.71 | 359.59 - 400.70 | 1.1283 times | Fri 07 March 2025 | 387.17 (15.62%) | 334.49 | 327.30 - 389.95 | 2.1312 times | Fri 28 February 2025 | 334.85 (2.4%) | 327.92 | 323.24 - 337.02 | 1.0788 times | Fri 21 February 2025 | 327.00 (-5.08%) | 336.31 | 318.60 - 350.50 | 0.8518 times | Wed 19 February 2025 | 344.51 (1.77%) | 340.19 | 332.52 - 350.50 | 0.4564 times | Fri 14 February 2025 | 338.51 (-10.01%) | 375.00 | 334.05 - 387.83 | 1.2818 times | Fri 07 February 2025 | 376.18 (-2.61%) | 381.95 | 369.31 - 394.00 | 0.7598 times | Fri 31 January 2025 | 386.26 (-4.96%) | 407.54 | 373.44 - 424.00 | 1.1383 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 364.55 and 375.42
| Monthly Target 1 | 355.52 |
| Monthly Target 2 | 362.71 |
| Monthly Target 3 | 366.39 |
| Monthly Target 4 | 373.58 |
| Monthly Target 5 | 377.26 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 369.90 (0.81%) | 367.14 | 359.20 - 370.07 | 0.1007 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.402 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.9893 times | Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.8377 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.7127 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 1.1133 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.5667 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.3728 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.4137 times | Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.4912 times | Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.3978 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 371.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 14 points
Upper Bollinger band is at 397 and lower is at 344, while middle bands are at 357 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.73 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 370.93 |
| 12 day DMA | 374.67 |
| 20 day DMA | 370.17 |
| 35 day DMA | 358.44 |
| 50 day DMA | 372.61 |
| 100 day DMA | 413.6 |
| 150 day DMA | 444.19 |
| 200 day DMA | 444.93 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.73 | 371.15 | 373.27 |
| 12 day EMA | 371.03 | 371.24 | 372.03 |
| 20 day EMA | 369.85 | 369.84 | 370.15 |
| 35 day EMA | 375.75 | 376.09 | 376.63 |
| 50 day EMA | 378.61 | 378.97 | 379.46 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.93 | 370.17 | 370.72 |
| 12 day SMA | 374.67 | 374.68 | 374.68 |
| 20 day SMA | 370.17 | 368.42 | 366.85 |
| 35 day SMA | 358.44 | 358.62 | 358.86 |
| 50 day SMA | 372.61 | 374.26 | 376 |
| 100 day SMA | 413.6 | 415.43 | 417.29 |
| 150 day SMA | 444.19 | 444.87 | 445.59 |
| 200 day SMA | 444.93 | 445.23 | 445.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.