BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 22.91 and 23.28
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.37 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.98 (0.13%) | 22.91 | 22.83 - 23.20 | 0.972 times | Thu 16 October 2025 | 22.95 (-1.03%) | 23.25 | 22.84 - 23.35 | 1.223 times | Wed 15 October 2025 | 23.19 (-0.51%) | 23.27 | 23.07 - 23.35 | 0.9002 times | Tue 14 October 2025 | 23.31 (-1.52%) | 23.57 | 23.30 - 23.64 | 1.3525 times | Mon 13 October 2025 | 23.67 (1.37%) | 23.83 | 23.59 - 24.00 | 1.0474 times | Tue 07 October 2025 | 23.35 (0.52%) | 23.28 | 23.20 - 23.38 | 0.9002 times | Mon 06 October 2025 | 23.23 (0.26%) | 23.41 | 23.20 - 23.41 | 0.6659 times | Fri 03 October 2025 | 23.17 (-0.34%) | 23.30 | 23.11 - 23.39 | 0.9117 times | Thu 02 October 2025 | 23.25 (0.3%) | 23.25 | 23.09 - 23.26 | 0.6525 times | Wed 01 October 2025 | 23.18 (0.78%) | 22.98 | 22.87 - 23.25 | 1.3747 times | Tue 30 September 2025 | 23.00 (0.66%) | 22.93 | 22.85 - 23.00 | 0.7405 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 22.32 and 23.49
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.98 (-1.58%) | 23.83 | 22.83 - 24.00 | 1.5857 times | Tue 07 October 2025 | 23.35 (0.78%) | 23.41 | 23.20 - 23.41 | 0.4519 times | Fri 03 October 2025 | 23.17 (2.07%) | 22.88 | 22.74 - 23.39 | 1.2931 times | Fri 26 September 2025 | 22.70 (-0.13%) | 22.81 | 22.43 - 23.22 | 1.1437 times | Fri 19 September 2025 | 22.73 (-0.61%) | 22.65 | 22.50 - 22.85 | 1.3295 times | Fri 12 September 2025 | 22.87 (1.28%) | 22.58 | 22.58 - 23.13 | 0.9976 times | Fri 05 September 2025 | 22.58 (1.07%) | 22.25 | 22.15 - 22.82 | 0.9853 times | Fri 29 August 2025 | 22.34 (0%) | 22.40 | 22.26 - 22.49 | 0.3521 times | Fri 29 August 2025 | 22.34 (1.27%) | 22.15 | 22.03 - 22.49 | 1.0544 times | Fri 22 August 2025 | 22.06 (0.09%) | 22.03 | 21.53 - 22.13 | 0.8067 times | Fri 15 August 2025 | 22.04 (-0.05%) | 22.14 | 22.00 - 22.30 | 0.9543 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 22.4 and 23.57
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.98 (-0.09%) | 22.98 | 22.83 - 24.00 | 0.5636 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9573 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8506 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7513 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7855 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9598 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.6783 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.4171 times | Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.9378 times | Fri 31 January 2025 | 20.79 (3.43%) | 20.30 | 19.97 - 21.14 | 1.0986 times | Tue 31 December 2024 | 20.10 (0.6%) | 20.16 | 19.44 - 20.46 | 1.043 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.58 |
| 100 day DMA | 21.73 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.18 | 23.29 |
| 12 day EMA | 23.12 | 23.14 | 23.17 |
| 20 day EMA | 23.01 | 23.01 | 23.02 |
| 35 day EMA | 22.78 | 22.77 | 22.76 |
| 50 day EMA | 22.56 | 22.54 | 22.52 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.29 | 23.35 |
| 12 day SMA | 23.18 | 23.15 | 23.12 |
| 20 day SMA | 23 | 22.99 | 22.98 |
| 35 day SMA | 22.82 | 22.8 | 22.77 |
| 50 day SMA | 22.58 | 22.56 | 22.53 |
| 100 day SMA | 21.73 | 21.7 | 21.67 |
| 150 day SMA | 20.64 | 20.62 | 20.59 |
| 200 day SMA | 20.6 | 20.58 | 20.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.