CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.56 and 10.56
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.56 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0141 times | Mon 13 October 2025 | 10.56 (0%) | 10.57 | 10.55 - 10.57 | 2.4285 times | Fri 10 October 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0141 times | Thu 09 October 2025 | 10.56 (0.28%) | 10.55 | 10.54 - 10.56 | 5.8368 times | Wed 08 October 2025 | 10.53 (0.19%) | 10.53 | 10.53 - 10.53 | 1.3361 times | Fri 03 October 2025 | 10.51 (-0.1%) | 10.53 | 10.51 - 10.53 | 0.0141 times | Thu 02 October 2025 | 10.52 (0.1%) | 10.52 | 10.52 - 10.52 | 0.0047 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.51 | 10.51 - 10.51 | 0.0141 times | Wed 24 September 2025 | 10.50 (-0.1%) | 10.51 | 10.50 - 10.51 | 0.3235 times | Mon 22 September 2025 | 10.51 (0.1%) | 10.51 | 10.51 - 10.51 | 0.0141 times | Tue 16 September 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0094 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.55 and 10.57
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.56 (0%) | 10.57 | 10.55 - 10.57 | 0.5 times | Fri 10 October 2025 | 10.56 (0.48%) | 10.53 | 10.53 - 10.56 | 1.4712 times | Fri 03 October 2025 | 10.51 (0.1%) | 10.51 | 10.51 - 10.53 | 0.0067 times | Wed 24 September 2025 | 10.50 (0%) | 10.51 | 10.50 - 10.51 | 0.0691 times | Tue 16 September 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0019 times | Fri 05 September 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.51 | 0.1392 times | Fri 29 August 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0086 times | Fri 29 August 2025 | 10.50 (0%) | 10.49 | 10.49 - 10.51 | 0.0182 times | Thu 21 August 2025 | 10.50 (0%) | 10.49 | 10.48 - 10.50 | 0.1977 times | Fri 15 August 2025 | 10.50 (0%) | 10.46 | 10.45 - 10.50 | 7.5873 times | Fri 08 August 2025 | 10.50 (0.1%) | 10.47 | 10.47 - 10.51 | 6.7083 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.54 and 10.6
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.56 (0.48%) | 10.52 | 10.51 - 10.57 | 0.2448 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0264 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 1.8031 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.3315 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.1349 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 2.4535 times | Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 2.3832 times | Mon 31 March 2025 | 10.27 (0.79%) | 10.18 | 10.18 - 10.27 | 0.5429 times | Fri 28 February 2025 | 10.19 (0.59%) | 10.15 | 10.14 - 10.25 | 0.7802 times | Fri 31 January 2025 | 10.13 (0.3%) | 10.10 | 10.09 - 10.15 | 0.2996 times | Fri 27 December 2024 | 10.10 (0.6%) | 10.06 | 10.06 - 10.12 | 1.3849 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.55 | 10.54 |
| 12 day EMA | 10.53 | 10.53 | 10.52 |
| 20 day EMA | 10.51 | 10.51 | 10.5 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.54 | 10.54 |
| 12 day SMA | 10.53 | 10.52 | 10.52 |
| 20 day SMA | 10.52 | 10.51 | 10.51 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.5 | 10.49 | 10.49 |
| 100 day SMA | 10.45 | 10.45 | 10.44 |
| 150 day SMA | 10.37 | 10.36 | 10.36 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.