SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 74.53 and 75.76
| Daily Target 1 | 73.6 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 74.83 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.06 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.86 (0.32%) | 74.68 | 74.20 - 75.43 | 0.9877 times | Thu 16 October 2025 | 74.62 (-0.89%) | 75.60 | 74.27 - 75.67 | 1.0199 times | Wed 15 October 2025 | 75.29 (-0.84%) | 75.48 | 75.20 - 76.30 | 1.0538 times | Tue 14 October 2025 | 75.93 (5.66%) | 71.18 | 71.18 - 76.68 | 1.521 times | Mon 13 October 2025 | 71.86 (-0.83%) | 71.09 | 70.79 - 72.39 | 1.1773 times | Tue 07 October 2025 | 72.46 (-1.6%) | 73.64 | 71.76 - 73.93 | 1.0461 times | Mon 06 October 2025 | 73.64 (-3.28%) | 76.23 | 73.20 - 76.39 | 0.5043 times | Fri 03 October 2025 | 76.14 (-0.41%) | 76.62 | 75.73 - 77.31 | 1.1883 times | Thu 02 October 2025 | 76.45 (-1.34%) | 77.03 | 75.30 - 77.64 | 0.4342 times | Wed 01 October 2025 | 77.49 (1.84%) | 75.91 | 75.52 - 77.88 | 1.0673 times | Tue 30 September 2025 | 76.09 (0.42%) | 75.44 | 74.19 - 76.40 | 1.0292 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 72.83 and 78.72
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.86 (3.31%) | 71.09 | 70.79 - 76.68 | 0.9673 times | Tue 07 October 2025 | 72.46 (-4.83%) | 76.23 | 71.76 - 76.39 | 0.2604 times | Fri 03 October 2025 | 76.14 (1.52%) | 75.67 | 73.36 - 77.88 | 1.0317 times | Fri 26 September 2025 | 75.00 (-4.58%) | 78.54 | 73.62 - 80.05 | 1.3279 times | Fri 19 September 2025 | 78.60 (-1.57%) | 80.23 | 77.59 - 81.11 | 1.4955 times | Fri 12 September 2025 | 79.85 (-3.95%) | 82.82 | 79.46 - 83.75 | 1.2404 times | Fri 05 September 2025 | 83.13 (1.14%) | 80.65 | 80.31 - 85.01 | 0.939 times | Fri 29 August 2025 | 82.19 (0%) | 84.56 | 81.64 - 84.99 | 0.196 times | Fri 29 August 2025 | 82.19 (-0.02%) | 81.90 | 81.18 - 85.08 | 1.3474 times | Fri 22 August 2025 | 82.21 (4.17%) | 78.81 | 76.60 - 83.24 | 1.1944 times | Fri 15 August 2025 | 78.92 (6.29%) | 74.40 | 74.01 - 81.51 | 1.6806 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 69.28 and 76.37
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.86 (-1.62%) | 75.91 | 70.79 - 77.88 | 0.2852 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9482 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0256 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4576 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8755 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9425 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3811 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.2144 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.985 times | Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 0.885 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4286 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 75.05 |
| 20 day DMA | 76.15 |
| 35 day DMA | 78.71 |
| 50 day DMA | 78.65 |
| 100 day DMA | 77.97 |
| 150 day DMA | 72.38 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.66 | 74.68 |
| 12 day EMA | 75.24 | 75.31 | 75.43 |
| 20 day EMA | 76.06 | 76.19 | 76.36 |
| 35 day EMA | 76.8 | 76.91 | 77.04 |
| 50 day EMA | 77.74 | 77.86 | 77.99 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.03 | 73.84 |
| 12 day SMA | 75.05 | 75.06 | 75.09 |
| 20 day SMA | 76.15 | 76.38 | 76.59 |
| 35 day SMA | 78.71 | 78.95 | 79.18 |
| 50 day SMA | 78.65 | 78.6 | 78.54 |
| 100 day SMA | 77.97 | 77.91 | 77.85 |
| 150 day SMA | 72.38 | 72.32 | 72.26 |
| 200 day SMA | 71.57 | 71.51 | 71.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.