Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9.84 and 10.23

Daily Target 19.54
Daily Target 29.75
Daily Target 39.9266666666667
Daily Target 410.14
Daily Target 510.32

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Wed 20 November 2024 9.97 (0.5%) 9.93 9.71 - 10.10 1.4323 times
Tue 19 November 2024 9.92 (4.53%) 9.48 9.38 - 9.99 1.2882 times
Mon 18 November 2024 9.49 (-0.32%) 9.55 9.43 - 9.68 0.7815 times
Fri 15 November 2024 9.52 (-0.52%) 9.62 9.25 - 9.62 0.8655 times
Thu 14 November 2024 9.57 (-1.14%) 9.67 9.48 - 9.74 1.0417 times
Wed 13 November 2024 9.68 (8.64%) 9.47 9.33 - 10.26 1.1607 times
Tue 12 November 2024 8.91 (-1.87%) 9.00 8.84 - 9.09 0.7494 times
Mon 11 November 2024 9.08 (1.57%) 8.99 8.91 - 9.17 0.7279 times
Fri 08 November 2024 8.94 (2.17%) 8.75 8.71 - 8.95 1.0746 times
Thu 07 November 2024 8.75 (0.46%) 8.71 8.63 - 8.81 0.8781 times
Wed 06 November 2024 8.71 (5.32%) 8.50 8.48 - 8.73 1.1172 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 9.68 and 10.4

Weekly Target 19.1
Weekly Target 29.53
Weekly Target 39.8166666666667
Weekly Target 410.25
Weekly Target 510.54

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Wed 20 November 2024 9.97 (4.73%) 9.55 9.38 - 10.10 0.9469 times
Fri 15 November 2024 9.52 (6.49%) 8.99 8.84 - 10.26 1.229 times
Fri 08 November 2024 8.94 (7.97%) 8.24 8.14 - 8.95 1.1019 times
Fri 01 November 2024 8.28 (-3.16%) 8.47 8.22 - 8.93 0.8874 times
Fri 25 October 2024 8.55 (-2.84%) 8.78 8.45 - 8.86 0.5193 times
Fri 18 October 2024 8.80 (5.9%) 8.28 8.21 - 8.82 0.7159 times
Fri 11 October 2024 8.31 (2.59%) 8.12 7.88 - 8.45 1.0345 times
Fri 04 October 2024 8.10 (0%) 8.07 8.02 - 8.36 1.1319 times
Fri 27 September 2024 8.10 (1.12%) 8.07 7.88 - 8.15 1.0494 times
Fri 20 September 2024 8.01 (-1.6%) 8.19 7.99 - 8.42 1.3837 times
Fri 13 September 2024 8.14 (1.75%) 8.03 7.90 - 8.20 1.1379 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 9.06 and 11.18

Monthly Target 17.34
Monthly Target 28.65
Monthly Target 39.4566666666667
Monthly Target 410.77
Monthly Target 511.58

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Wed 20 November 2024 9.97 (21%) 8.46 8.14 - 10.26 0.4441 times
Thu 31 October 2024 8.24 (2.23%) 8.06 7.88 - 8.93 0.4958 times
Mon 30 September 2024 8.06 (-2.3%) 8.18 7.88 - 8.42 0.6479 times
Fri 30 August 2024 8.25 (-18.4%) 10.16 7.44 - 10.22 1.6067 times
Wed 31 July 2024 10.11 (19.22%) 8.46 8.19 - 10.42 1.1009 times
Fri 28 June 2024 8.48 (-1.62%) 8.68 8.28 - 9.01 1.0502 times
Fri 31 May 2024 8.62 (2.13%) 8.44 8.13 - 10.37 1.2607 times
Tue 30 April 2024 8.44 (-5.91%) 8.99 8.42 - 10.44 1.27 times
Thu 28 March 2024 8.97 (-5.28%) 9.62 8.42 - 9.65 1.0157 times
Thu 29 February 2024 9.47 (-0.11%) 9.47 8.21 - 10.11 1.1081 times
Wed 31 January 2024 9.48 (-15.66%) 11.10 9.39 - 11.71 1.2719 times

 monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.23
20 day DMA 8.93
35 day DMA 8.69
50 day DMA 8.52
100 day DMA 8.66
150 day DMA 8.73
200 day DMA 8.81

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.579.4
12 day EMA9.349.239.11
20 day EMA9.0998.9
35 day EMA8.828.758.68
50 day EMA8.68.548.48

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.649.43
12 day SMA9.239.098.95
20 day SMA8.938.868.81
35 day SMA8.698.648.59
50 day SMA8.528.488.45
100 day SMA8.668.658.63
150 day SMA8.738.728.72
200 day SMA8.818.818.8
Back to top | Use Dark Theme