TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9.84 and 10.23
Daily Target 1 | 9.54 |
Daily Target 2 | 9.75 |
Daily Target 3 | 9.9266666666667 |
Daily Target 4 | 10.14 |
Daily Target 5 | 10.32 |
Daily price and volume Theravance Biopharma
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (0.5%) | 9.93 | 9.71 - 10.10 | 1.4323 times | Tue 19 November 2024 | 9.92 (4.53%) | 9.48 | 9.38 - 9.99 | 1.2882 times | Mon 18 November 2024 | 9.49 (-0.32%) | 9.55 | 9.43 - 9.68 | 0.7815 times | Fri 15 November 2024 | 9.52 (-0.52%) | 9.62 | 9.25 - 9.62 | 0.8655 times | Thu 14 November 2024 | 9.57 (-1.14%) | 9.67 | 9.48 - 9.74 | 1.0417 times | Wed 13 November 2024 | 9.68 (8.64%) | 9.47 | 9.33 - 10.26 | 1.1607 times | Tue 12 November 2024 | 8.91 (-1.87%) | 9.00 | 8.84 - 9.09 | 0.7494 times | Mon 11 November 2024 | 9.08 (1.57%) | 8.99 | 8.91 - 9.17 | 0.7279 times | Fri 08 November 2024 | 8.94 (2.17%) | 8.75 | 8.71 - 8.95 | 1.0746 times | Thu 07 November 2024 | 8.75 (0.46%) | 8.71 | 8.63 - 8.81 | 0.8781 times | Wed 06 November 2024 | 8.71 (5.32%) | 8.50 | 8.48 - 8.73 | 1.1172 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 9.68 and 10.4
Weekly Target 1 | 9.1 |
Weekly Target 2 | 9.53 |
Weekly Target 3 | 9.8166666666667 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Theravance Biopharma
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (4.73%) | 9.55 | 9.38 - 10.10 | 0.9469 times | Fri 15 November 2024 | 9.52 (6.49%) | 8.99 | 8.84 - 10.26 | 1.229 times | Fri 08 November 2024 | 8.94 (7.97%) | 8.24 | 8.14 - 8.95 | 1.1019 times | Fri 01 November 2024 | 8.28 (-3.16%) | 8.47 | 8.22 - 8.93 | 0.8874 times | Fri 25 October 2024 | 8.55 (-2.84%) | 8.78 | 8.45 - 8.86 | 0.5193 times | Fri 18 October 2024 | 8.80 (5.9%) | 8.28 | 8.21 - 8.82 | 0.7159 times | Fri 11 October 2024 | 8.31 (2.59%) | 8.12 | 7.88 - 8.45 | 1.0345 times | Fri 04 October 2024 | 8.10 (0%) | 8.07 | 8.02 - 8.36 | 1.1319 times | Fri 27 September 2024 | 8.10 (1.12%) | 8.07 | 7.88 - 8.15 | 1.0494 times | Fri 20 September 2024 | 8.01 (-1.6%) | 8.19 | 7.99 - 8.42 | 1.3837 times | Fri 13 September 2024 | 8.14 (1.75%) | 8.03 | 7.90 - 8.20 | 1.1379 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 9.06 and 11.18
Monthly Target 1 | 7.34 |
Monthly Target 2 | 8.65 |
Monthly Target 3 | 9.4566666666667 |
Monthly Target 4 | 10.77 |
Monthly Target 5 | 11.58 |
Monthly price and volumes Theravance Biopharma
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.97 (21%) | 8.46 | 8.14 - 10.26 | 0.4441 times | Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.4958 times | Mon 30 September 2024 | 8.06 (-2.3%) | 8.18 | 7.88 - 8.42 | 0.6479 times | Fri 30 August 2024 | 8.25 (-18.4%) | 10.16 | 7.44 - 10.22 | 1.6067 times | Wed 31 July 2024 | 10.11 (19.22%) | 8.46 | 8.19 - 10.42 | 1.1009 times | Fri 28 June 2024 | 8.48 (-1.62%) | 8.68 | 8.28 - 9.01 | 1.0502 times | Fri 31 May 2024 | 8.62 (2.13%) | 8.44 | 8.13 - 10.37 | 1.2607 times | Tue 30 April 2024 | 8.44 (-5.91%) | 8.99 | 8.42 - 10.44 | 1.27 times | Thu 28 March 2024 | 8.97 (-5.28%) | 9.62 | 8.42 - 9.65 | 1.0157 times | Thu 29 February 2024 | 9.47 (-0.11%) | 9.47 | 8.21 - 10.11 | 1.1081 times | Wed 31 January 2024 | 9.48 (-15.66%) | 11.10 | 9.39 - 11.71 | 1.2719 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
DMA period | DMA value |
5 day DMA | 9.69 |
12 day DMA | 9.23 |
20 day DMA | 8.93 |
35 day DMA | 8.69 |
50 day DMA | 8.52 |
100 day DMA | 8.66 |
150 day DMA | 8.73 |
200 day DMA | 8.81 |
EMA (exponential moving average) of Theravance Biopharma TBPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.7 | 9.57 | 9.4 |
12 day EMA | 9.34 | 9.23 | 9.11 |
20 day EMA | 9.09 | 9 | 8.9 |
35 day EMA | 8.82 | 8.75 | 8.68 |
50 day EMA | 8.6 | 8.54 | 8.48 |
SMA (simple moving average) of Theravance Biopharma TBPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.69 | 9.64 | 9.43 |
12 day SMA | 9.23 | 9.09 | 8.95 |
20 day SMA | 8.93 | 8.86 | 8.81 |
35 day SMA | 8.69 | 8.64 | 8.59 |
50 day SMA | 8.52 | 8.48 | 8.45 |
100 day SMA | 8.66 | 8.65 | 8.63 |
150 day SMA | 8.73 | 8.72 | 8.72 |
200 day SMA | 8.81 | 8.81 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.