Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9.57 and 9.97

Daily Target 19.46
Daily Target 29.68
Daily Target 39.86
Daily Target 410.08
Daily Target 510.26

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 08 May 2025 9.90 (-0.9%) 9.96 9.64 - 10.04 1.2795 times
Wed 07 May 2025 9.99 (-0.99%) 10.10 9.99 - 10.27 0.9787 times
Tue 06 May 2025 10.09 (-1.94%) 10.22 9.90 - 10.41 1.1813 times
Mon 05 May 2025 10.29 (-0.77%) 10.32 10.11 - 10.41 0.8646 times
Fri 02 May 2025 10.37 (-0.19%) 10.39 10.15 - 10.55 0.8806 times
Thu 01 May 2025 10.39 (6.35%) 9.85 9.74 - 10.42 1.584 times
Wed 30 April 2025 9.77 (2.84%) 9.49 9.45 - 9.81 0.894 times
Tue 29 April 2025 9.50 (-2.56%) 9.68 9.49 - 9.74 0.8354 times
Mon 28 April 2025 9.75 (0%) 9.79 9.62 - 9.80 0.6993 times
Fri 25 April 2025 9.75 (2.2%) 9.50 9.42 - 9.75 0.8026 times
Thu 24 April 2025 9.54 (2.47%) 9.43 9.33 - 9.56 0.9653 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 9.39 and 10.16

Weekly Target 19.21
Weekly Target 29.56
Weekly Target 39.9833333333333
Weekly Target 410.33
Weekly Target 510.75

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 08 May 2025 9.90 (-4.53%) 10.32 9.64 - 10.41 3.0273 times
Fri 02 May 2025 10.37 (6.36%) 9.79 9.45 - 10.55 3.4417 times
Fri 25 April 2025 9.75 (13.11%) 8.56 8.52 - 9.75 2.6134 times
Thu 17 April 2025 8.62 (0.23%) 8.58 8.44 - 8.69 0.42 times
Wed 16 April 2025 8.60 (0.12%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.59 (-0.12%) 8.58 8.46 - 8.69 0.4975 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0.12%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.59 (-0.12%) 8.58 8.46 - 8.69 0.4975 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 9.77 and 10.68

Monthly Target 19.12
Monthly Target 29.51
Monthly Target 310.03
Monthly Target 410.42
Monthly Target 510.94

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 08 May 2025 9.90 (1.33%) 9.85 9.64 - 10.55 0.3829 times
Wed 30 April 2025 9.77 (9.41%) 8.87 7.90 - 9.81 1.071 times
Mon 31 March 2025 8.93 (-4.49%) 9.31 8.93 - 9.91 0.8242 times
Fri 28 February 2025 9.35 (-0.32%) 9.25 8.78 - 10.19 1.1629 times
Fri 31 January 2025 9.38 (-0.32%) 9.46 8.35 - 10.90 0.961 times
Tue 31 December 2024 9.41 (1.84%) 9.89 9.34 - 10.25 0.5706 times
Tue 26 November 2024 9.24 (12.14%) 8.46 8.14 - 10.26 0.9186 times
Thu 31 October 2024 8.24 (2.23%) 8.06 7.88 - 8.93 0.7407 times
Mon 30 September 2024 8.06 (-2.3%) 8.18 7.88 - 8.42 0.9679 times
Fri 30 August 2024 8.25 (-18.4%) 10.16 7.44 - 10.22 2.4003 times
Wed 31 July 2024 10.11 (19.22%) 8.46 8.19 - 10.42 1.6447 times

 monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.91

Munafa value: 69 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.

TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TheravanceBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 10.13
12 day DMA 9.89
20 day DMA 9.4
35 day DMA 9.04
50 day DMA 9.12
100 day DMA 9.2
150 day DMA 9.17
200 day DMA 8.94

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0610.1
12 day EMA9.829.89.77
20 day EMA9.599.569.51
35 day EMA9.419.389.34
50 day EMA9.259.229.19

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.2310.18
12 day SMA9.899.829.71
20 day SMA9.49.339.26
35 day SMA9.049.028.99
50 day SMA9.129.129.11
100 day SMA9.29.29.2
150 day SMA9.179.169.14
200 day SMA8.948.948.94
Back to top | Use Dark Theme