LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.71 and 24.32
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.82 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.03 (-0.54%) | 24.17 | 23.99 - 24.60 | 1.0751 times | Wed 07 May 2025 | 24.16 (3.82%) | 23.24 | 23.24 - 24.47 | 1.0838 times | Tue 06 May 2025 | 23.27 (-0.34%) | 23.20 | 23.10 - 23.40 | 0.4595 times | Mon 05 May 2025 | 23.35 (-0.89%) | 23.60 | 23.23 - 23.65 | 0.6792 times | Fri 02 May 2025 | 23.56 (-0.63%) | 23.84 | 23.46 - 24.28 | 0.8266 times | Thu 01 May 2025 | 23.71 (0.13%) | 23.52 | 23.25 - 24.65 | 2.3092 times | Wed 30 April 2025 | 23.68 (-0.29%) | 23.75 | 23.36 - 24.27 | 0.8844 times | Tue 29 April 2025 | 23.75 (2.33%) | 23.50 | 23.46 - 24.15 | 0.9682 times | Mon 28 April 2025 | 23.21 (0.04%) | 23.02 | 23.02 - 23.47 | 0.7601 times | Fri 25 April 2025 | 23.20 (-1.23%) | 23.37 | 22.64 - 23.46 | 0.9538 times | Thu 24 April 2025 | 23.49 (-0.04%) | 23.25 | 23.25 - 23.80 | 0.3613 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.57 and 25.07
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.03 (1.99%) | 23.60 | 23.10 - 24.60 | 2.1981 times | Fri 02 May 2025 | 23.56 (1.55%) | 23.02 | 23.02 - 24.65 | 3.8317 times | Fri 25 April 2025 | 23.20 (-2.19%) | 23.59 | 22.64 - 23.80 | 1.9342 times | Thu 17 April 2025 | 23.72 (-0.71%) | 23.74 | 23.55 - 24.15 | 1.0868 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0.4746 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0.4746 times | Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times | Wed 16 April 2025 | 23.89 (2.89%) | 23.22 | 23.04 - 24.98 | 1.7955 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.57 and 25.12
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.03 (1.48%) | 23.52 | 23.10 - 24.65 | 0.1206 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5267 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.6258 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4002 times | Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.7107 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.5049 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.4087 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.9963 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 2.29 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 2.416 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.4414 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.24 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.62 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.67 | 23.43 |
| 12 day EMA | 23.67 | 23.61 | 23.51 |
| 20 day EMA | 23.61 | 23.57 | 23.51 |
| 35 day EMA | 23.34 | 23.3 | 23.25 |
| 50 day EMA | 23.1 | 23.06 | 23.01 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.61 | 23.51 |
| 12 day SMA | 23.58 | 23.5 | 23.46 |
| 20 day SMA | 23.65 | 23.65 | 23.63 |
| 35 day SMA | 23.77 | 23.78 | 23.78 |
| 50 day SMA | 23.24 | 23.18 | 23.11 |
| 100 day SMA | 22.9 | 22.89 | 22.87 |
| 150 day SMA | 23.62 | 23.64 | 23.65 |
| 200 day SMA | 22.51 | 22.45 | 22.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.