LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 22.76 and 23.38
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.276666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.9 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.07 (-0.35%) | 23.37 | 23.07 - 23.69 | 0.3967 times | Mon 27 January 2025 | 23.15 (-0.9%) | 23.03 | 23.00 - 23.36 | 0.8194 times | Fri 24 January 2025 | 23.36 (0.69%) | 23.05 | 23.00 - 23.54 | 0.7652 times | Thu 23 January 2025 | 23.20 (0.35%) | 23.12 | 22.90 - 23.49 | 0.9755 times | Wed 22 January 2025 | 23.12 (0.78%) | 23.09 | 23.05 - 23.45 | 0.5506 times | Tue 21 January 2025 | 22.94 (2.18%) | 22.67 | 22.45 - 23.10 | 1.0839 times | Fri 17 January 2025 | 22.45 (0%) | 22.61 | 22.13 - 22.94 | 1.1554 times | Fri 17 January 2025 | 22.45 (0.27%) | 22.61 | 22.13 - 22.94 | 1.1554 times | Thu 16 January 2025 | 22.39 (-1.37%) | 22.77 | 22.15 - 23.10 | 1.8231 times | Wed 15 January 2025 | 22.70 (1.29%) | 23.03 | 22.41 - 23.23 | 1.2747 times | Tue 14 January 2025 | 22.41 (1.08%) | 22.25 | 22.16 - 22.71 | 1.2898 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.04 and 23.73
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.07 (-1.24%) | 23.03 | 23.00 - 23.69 | 0.3021 times | Fri 24 January 2025 | 23.36 (4.05%) | 22.67 | 22.45 - 23.54 | 0.8384 times | Fri 17 January 2025 | 22.45 (0%) | 22.61 | 22.13 - 22.94 | 0.287 times | Fri 17 January 2025 | 22.45 (1.26%) | 22.30 | 21.85 - 23.23 | 1.7345 times | Mon 13 January 2025 | 22.17 (-1.25%) | 22.30 | 21.85 - 22.69 | 0.3576 times | Fri 10 January 2025 | 22.45 (-2.39%) | 22.93 | 22.35 - 23.22 | 0.588 times | Wed 08 January 2025 | 23.00 (-4.21%) | 24.07 | 22.59 - 24.12 | 1.4485 times | Fri 03 January 2025 | 24.01 (1.35%) | 23.42 | 22.92 - 25.40 | 1.5566 times | Fri 27 December 2024 | 23.69 (3.49%) | 22.83 | 22.55 - 23.85 | 1.222 times | Fri 20 December 2024 | 22.89 (-6.38%) | 24.44 | 22.31 - 24.87 | 1.6653 times | Fri 13 December 2024 | 24.45 (-0.49%) | 24.50 | 23.59 - 24.87 | 1.4698 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.69 and 24.24
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.07 (-6.98%) | 24.79 | 21.85 - 25.40 | 0.3791 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.2949 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 0.8227 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.5819 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.3374 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.411 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 0.8418 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.3725 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 1.6665 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.2921 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.6422 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.01 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.1 | 23.07 |
| 12 day EMA | 22.99 | 22.97 | 22.94 |
| 20 day EMA | 23.04 | 23.04 | 23.03 |
| 35 day EMA | 23.27 | 23.28 | 23.29 |
| 50 day EMA | 23.61 | 23.63 | 23.65 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.15 | 23.01 |
| 12 day SMA | 22.78 | 22.71 | 22.65 |
| 20 day SMA | 22.96 | 23.04 | 23.05 |
| 35 day SMA | 23.27 | 23.29 | 23.34 |
| 50 day SMA | 23.49 | 23.53 | 23.58 |
| 100 day SMA | 24.01 | 23.97 | 23.92 |
| 150 day SMA | 20.65 | 20.57 | 20.5 |
| 200 day SMA | 20.08 | 20.07 | 20.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.