LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 26.48 and 27.3
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.08 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.9 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.14 (-0.55%) | 27.33 | 26.64 - 27.46 | 0.466 times | Fri 17 October 2025 | 27.29 (0.11%) | 27.26 | 26.90 - 27.43 | 0.3323 times | Thu 16 October 2025 | 27.26 (-1.2%) | 27.79 | 27.23 - 28.28 | 1.1398 times | Wed 15 October 2025 | 27.59 (1.47%) | 27.41 | 26.11 - 27.95 | 0.8307 times | Tue 14 October 2025 | 27.19 (2.84%) | 26.15 | 26.00 - 27.95 | 0.9002 times | Mon 13 October 2025 | 26.44 (1.77%) | 27.12 | 25.44 - 28.72 | 1.7008 times | Fri 10 October 2025 | 25.98 (-2.26%) | 26.24 | 25.71 - 27.13 | 1.0579 times | Thu 09 October 2025 | 26.58 (-0.52%) | 26.75 | 26.29 - 26.81 | 0.3508 times | Wed 08 October 2025 | 26.72 (1.1%) | 26.36 | 26.00 - 27.02 | 0.8191 times | Tue 07 October 2025 | 26.43 (2.48%) | 26.10 | 25.41 - 26.88 | 2.4024 times | Mon 06 October 2025 | 25.79 (1.34%) | 26.46 | 25.04 - 26.55 | 1.1413 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 26.48 and 27.3
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.14 (-0.55%) | 27.33 | 26.64 - 27.46 | 0.098 times | Fri 17 October 2025 | 27.29 (5.04%) | 27.12 | 25.44 - 28.72 | 1.0317 times | Fri 10 October 2025 | 25.98 (2.08%) | 26.46 | 25.04 - 27.13 | 1.2143 times | Fri 03 October 2025 | 25.45 (-5.53%) | 27.08 | 24.71 - 27.82 | 1.4169 times | Fri 26 September 2025 | 26.94 (2.2%) | 26.15 | 25.83 - 27.50 | 1.3437 times | Fri 19 September 2025 | 26.36 (-21.13%) | 33.26 | 25.66 - 34.20 | 3.1336 times | Fri 12 September 2025 | 33.42 (7.39%) | 31.30 | 30.89 - 33.55 | 0.6667 times | Fri 05 September 2025 | 31.12 (2.13%) | 30.50 | 28.55 - 31.47 | 0.5346 times | Fri 29 August 2025 | 30.47 (0%) | 31.06 | 30.20 - 31.16 | 0.061 times | Fri 29 August 2025 | 30.47 (-3.97%) | 31.70 | 29.89 - 31.70 | 0.4994 times | Fri 22 August 2025 | 31.73 (6.48%) | 29.86 | 29.50 - 32.19 | 0.4227 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 25.93 and 29.94
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.14 (-2.23%) | 26.28 | 24.71 - 28.72 | 1.4845 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.5889 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.1388 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.591 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6967 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.7114 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.6012 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.8105 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.5032 times | Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.8738 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.6538 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.68 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.13 |
| 100 day DMA | 27.08 |
| 150 day DMA | 25.85 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.13 | 27.05 |
| 12 day EMA | 27.02 | 27 | 26.95 |
| 20 day EMA | 27.29 | 27.31 | 27.31 |
| 35 day EMA | 27.88 | 27.92 | 27.96 |
| 50 day EMA | 28.81 | 28.88 | 28.94 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.15 | 26.89 |
| 12 day SMA | 26.66 | 26.56 | 26.49 |
| 20 day SMA | 26.68 | 26.65 | 26.6 |
| 35 day SMA | 28.55 | 28.65 | 28.74 |
| 50 day SMA | 29.13 | 29.14 | 29.15 |
| 100 day SMA | 27.08 | 27.03 | 26.98 |
| 150 day SMA | 25.85 | 25.8 | 25.76 |
| 200 day SMA | 24.94 | 24.93 | 24.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.