ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 6.92 and 7.06
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.17 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.00 (-0.99%) | 7.07 | 6.97 - 7.11 | 0.6083 times | Thu 16 October 2025 | 7.07 (2.02%) | 6.93 | 6.89 - 7.09 | 1.1025 times | Wed 15 October 2025 | 6.93 (-0.43%) | 6.99 | 6.91 - 7.09 | 0.797 times | Tue 14 October 2025 | 6.96 (0.43%) | 6.84 | 6.82 - 7.00 | 0.7877 times | Mon 13 October 2025 | 6.93 (1.61%) | 6.87 | 6.75 - 6.99 | 1.8266 times | Fri 10 October 2025 | 6.82 (-1.02%) | 6.89 | 6.72 - 6.91 | 1.5018 times | Thu 09 October 2025 | 6.89 (0.88%) | 6.81 | 6.80 - 6.95 | 1.2618 times | Wed 08 October 2025 | 6.83 (1.94%) | 6.71 | 6.66 - 6.85 | 0.5792 times | Tue 07 October 2025 | 6.70 (-0.3%) | 6.69 | 6.63 - 6.76 | 0.9543 times | Mon 06 October 2025 | 6.72 (1.2%) | 6.70 | 6.65 - 6.75 | 0.5809 times | Fri 03 October 2025 | 6.64 (-0.3%) | 6.66 | 6.57 - 6.70 | 0.5902 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 6.88 and 7.24
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.00 (2.64%) | 6.87 | 6.75 - 7.11 | 1.1517 times | Fri 10 October 2025 | 6.82 (2.71%) | 6.70 | 6.63 - 6.95 | 1.0968 times | Fri 03 October 2025 | 6.64 (-4.05%) | 6.93 | 6.54 - 6.94 | 1.032 times | Fri 26 September 2025 | 6.92 (3.13%) | 6.72 | 6.68 - 7.30 | 0.8879 times | Fri 19 September 2025 | 6.71 (-1.18%) | 6.85 | 6.68 - 6.90 | 1.4775 times | Fri 12 September 2025 | 6.79 (-3%) | 6.94 | 6.68 - 7.11 | 1.2854 times | Fri 05 September 2025 | 7.00 (0%) | 6.91 | 6.76 - 7.04 | 0.6239 times | Fri 29 August 2025 | 7.00 (0%) | 7.14 | 6.97 - 7.20 | 0.1197 times | Fri 29 August 2025 | 7.00 (-1.55%) | 7.10 | 6.88 - 7.20 | 0.9474 times | Fri 22 August 2025 | 7.11 (-3.4%) | 7.35 | 6.95 - 7.48 | 1.3778 times | Fri 15 August 2025 | 7.36 (7.45%) | 6.80 | 6.71 - 7.72 | 2.1025 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.77 and 7.34
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.00 (3.7%) | 6.71 | 6.54 - 7.11 | 0.5512 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9254 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1162 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0427 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.94 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0493 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.5597 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9446 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8055 times | Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.0653 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.8799 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.96 | 6.9 |
| 12 day EMA | 6.91 | 6.89 | 6.86 |
| 20 day EMA | 6.88 | 6.87 | 6.85 |
| 35 day EMA | 6.9 | 6.89 | 6.88 |
| 50 day EMA | 6.94 | 6.94 | 6.93 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.94 | 6.91 |
| 12 day SMA | 6.85 | 6.82 | 6.79 |
| 20 day SMA | 6.87 | 6.86 | 6.84 |
| 35 day SMA | 6.87 | 6.87 | 6.87 |
| 50 day SMA | 6.95 | 6.95 | 6.94 |
| 100 day SMA | 7.17 | 7.17 | 7.18 |
| 150 day SMA | 7.33 | 7.33 | 7.34 |
| 200 day SMA | 7.44 | 7.45 | 7.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.