ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.21 and 8.36
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.39 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.24 (0.12%) | 8.17 | 8.17 - 8.32 | 0.8449 times |
| Tue 01 April 2025 | 8.23 (2.11%) | 8.21 | 8.07 - 8.29 | 1.0341 times |
| Mon 31 March 2025 | 8.06 (-1.1%) | 8.03 | 7.90 - 8.12 | 1.2689 times |
| Fri 28 March 2025 | 8.15 (1.49%) | 8.20 | 8.02 - 8.28 | 0.7136 times |
| Wed 26 March 2025 | 8.03 (0.63%) | 8.08 | 7.98 - 8.12 | 0.7959 times |
| Mon 24 March 2025 | 7.98 (-2.44%) | 8.12 | 7.97 - 8.17 | 0.5531 times |
| Fri 21 March 2025 | 8.18 (-1.33%) | 8.22 | 8.10 - 8.23 | 0.8701 times |
| Thu 20 March 2025 | 8.29 (-2.24%) | 8.35 | 8.26 - 8.43 | 0.8894 times |
| Wed 19 March 2025 | 8.48 (4.05%) | 8.17 | 8.08 - 8.51 | 2.1181 times |
| Tue 18 March 2025 | 8.15 (-3.21%) | 8.35 | 8.10 - 8.39 | 0.912 times |
| Mon 17 March 2025 | 8.42 (1.81%) | 8.26 | 8.26 - 8.46 | 1.2342 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.07 and 8.49
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.24 (1.1%) | 8.03 | 7.90 - 8.32 | 0.7366 times |
| Fri 28 March 2025 | 8.15 (-0.37%) | 8.12 | 7.97 - 8.28 | 0.4826 times |
| Fri 21 March 2025 | 8.18 (-1.09%) | 8.26 | 8.08 - 8.51 | 1.4095 times |
| Fri 14 March 2025 | 8.27 (2.61%) | 8.07 | 7.72 - 8.45 | 1.9431 times |
| Fri 07 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.09 | 0.8843 times |
| Fri 28 February 2025 | 7.65 (-8.6%) | 8.40 | 7.53 - 8.45 | 1.4032 times |
| Fri 21 February 2025 | 8.37 (-0.83%) | 8.30 | 8.21 - 8.52 | 0.5841 times |
| Wed 19 February 2025 | 8.44 (-0.35%) | 8.44 | 8.21 - 8.47 | 0.5662 times |
| Fri 14 February 2025 | 8.47 (7.62%) | 7.95 | 7.88 - 8.48 | 0.9332 times |
| Fri 07 February 2025 | 7.87 (1.55%) | 7.41 | 7.27 - 8.03 | 1.0573 times |
| Fri 31 January 2025 | 7.75 (5.73%) | 7.32 | 7.28 - 7.99 | 1.5782 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.16 and 8.41
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.24 (2.23%) | 8.21 | 8.07 - 8.32 | 0.0973 times |
| Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 1.1102 times |
| Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 1.0057 times |
| Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.3035 times |
| Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 1.0342 times |
| Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.986 times |
| Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.1728 times |
| Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.8534 times |
| Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.5255 times |
| Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.9115 times |
| Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.3873 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.15 | 8.11 |
| 12 day EMA | 8.15 | 8.13 | 8.11 |
| 20 day EMA | 8.12 | 8.11 | 8.1 |
| 35 day EMA | 8.01 | 8 | 7.99 |
| 50 day EMA | 7.95 | 7.94 | 7.93 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.09 | 8.08 |
| 12 day SMA | 8.21 | 8.18 | 8.18 |
| 20 day SMA | 8.08 | 8.05 | 8.02 |
| 35 day SMA | 8.14 | 8.14 | 8.13 |
| 50 day SMA | 7.99 | 7.97 | 7.95 |
| 100 day SMA | 7.94 | 7.95 | 7.95 |
| 150 day SMA | 8.27 | 8.28 | 8.28 |
| 200 day SMA | 8.55 | 8.56 | 8.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.