NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.36 and 12.48
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.57 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.45 (-0.56%) | 12.51 | 12.39 - 12.51 | 0.5469 times | Thu 08 May 2025 | 12.52 (-0.16%) | 12.48 | 12.35 - 12.59 | 0.7005 times | Wed 07 May 2025 | 12.54 (0.48%) | 12.60 | 12.46 - 12.67 | 1.1721 times | Tue 06 May 2025 | 12.48 (-0.87%) | 12.47 | 12.41 - 12.59 | 0.6543 times | Mon 05 May 2025 | 12.59 (-0.24%) | 12.58 | 12.50 - 12.70 | 0.6145 times | Fri 02 May 2025 | 12.62 (1.94%) | 12.50 | 12.42 - 12.64 | 0.9197 times | Thu 01 May 2025 | 12.38 (0.24%) | 12.34 | 12.21 - 12.49 | 1.2575 times | Wed 30 April 2025 | 12.35 (-1.44%) | 12.41 | 12.07 - 12.46 | 1.1534 times | Tue 29 April 2025 | 12.53 (5.74%) | 12.65 | 12.25 - 12.73 | 2.1054 times | Mon 28 April 2025 | 11.85 (0.85%) | 11.77 | 11.67 - 11.86 | 0.8755 times | Fri 25 April 2025 | 11.75 (-0.34%) | 11.75 | 11.62 - 11.76 | 0.9569 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.23 and 12.58
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.45 (-1.35%) | 12.58 | 12.35 - 12.70 | 2.2527 times | Fri 02 May 2025 | 12.62 (7.4%) | 11.77 | 11.67 - 12.73 | 3.8548 times | Fri 25 April 2025 | 11.75 (3.43%) | 11.25 | 11.15 - 11.81 | 2.1391 times | Thu 17 April 2025 | 11.36 (0.35%) | 11.25 | 11.20 - 11.44 | 1.1824 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0.5711 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.33 and 12.82
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.45 (0.81%) | 12.34 | 12.21 - 12.70 | 0.3893 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.6998 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.9509 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.974 times | Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 1.0786 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.8231 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 0.9857 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.9257 times | Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.0771 times | Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.0958 times | Wed 31 July 2024 | 14.04 (21.56%) | 11.53 | 11.22 - 14.55 | 1.3207 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.49 | 12.47 |
| 12 day EMA | 12.28 | 12.25 | 12.2 |
| 20 day EMA | 12.1 | 12.06 | 12.01 |
| 35 day EMA | 11.98 | 11.95 | 11.92 |
| 50 day EMA | 11.87 | 11.85 | 11.82 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.55 | 12.52 |
| 12 day SMA | 12.32 | 12.25 | 12.14 |
| 20 day SMA | 11.93 | 11.87 | 11.81 |
| 35 day SMA | 11.63 | 11.62 | 11.61 |
| 50 day SMA | 11.75 | 11.74 | 11.74 |
| 100 day SMA | 12.32 | 12.33 | 12.34 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 12.96 | 12.96 | 12.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.