FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 28.5 and 29.01
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.58 (-2.56%) | 28.42 | 28.42 - 28.93 | 3.9704 times | Thu 16 October 2025 | 29.33 (0.93%) | 29.26 | 29.07 - 29.46 | 0.1642 times | Wed 15 October 2025 | 29.06 (2.36%) | 28.89 | 28.70 - 29.07 | 0.0808 times | Tue 14 October 2025 | 28.39 (-0.42%) | 28.14 | 28.03 - 28.54 | 2.4441 times | Mon 13 October 2025 | 28.51 (2.78%) | 28.50 | 28.25 - 28.86 | 2.2127 times | Fri 10 October 2025 | 27.74 (-4.67%) | 29.08 | 27.50 - 29.23 | 0.2127 times | Thu 09 October 2025 | 29.10 (-1.85%) | 29.65 | 29.10 - 29.66 | 0.2988 times | Wed 08 October 2025 | 29.65 (0.75%) | 29.26 | 29.11 - 29.65 | 0.0565 times | Tue 07 October 2025 | 29.43 (0.58%) | 29.10 | 29.08 - 29.44 | 0.4522 times | Mon 06 October 2025 | 29.26 (0.31%) | 29.00 | 29.00 - 29.48 | 0.1077 times | Fri 03 October 2025 | 29.17 (0.07%) | 29.25 | 29.00 - 29.28 | 0.0619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.31 and 29.74
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.58 (3.03%) | 28.50 | 28.03 - 29.46 | 3.6597 times | Fri 10 October 2025 | 27.74 (-4.9%) | 29.00 | 27.50 - 29.66 | 0.4652 times | Fri 03 October 2025 | 29.17 (4.1%) | 28.45 | 28.45 - 29.31 | 0.3299 times | Fri 26 September 2025 | 28.02 (-2.91%) | 28.63 | 27.49 - 29.00 | 1.7943 times | Fri 19 September 2025 | 28.86 (-0.69%) | 29.00 | 28.08 - 29.12 | 0.4153 times | Fri 12 September 2025 | 29.06 (4.12%) | 28.60 | 27.83 - 29.10 | 0.5518 times | Fri 05 September 2025 | 27.91 (0.72%) | 27.70 | 26.72 - 28.03 | 0.2965 times | Fri 29 August 2025 | 27.71 (0%) | 27.54 | 27.41 - 27.71 | 0.0611 times | Fri 29 August 2025 | 27.71 (-1.28%) | 28.25 | 27.00 - 29.51 | 1.6211 times | Fri 22 August 2025 | 28.07 (2.18%) | 28.07 | 27.07 - 28.07 | 0.805 times | Fri 15 August 2025 | 27.47 (3.19%) | 26.62 | 26.23 - 27.65 | 0.382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.96 and 29.12
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.58 (-1.35%) | 29.06 | 27.50 - 29.66 | 1.7723 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.3071 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.3863 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.223 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2467 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2358 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2547 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4601 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.3823 times | Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 2.7318 times | Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.735 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FCA looks bearish. It has broken an important support level of 29 with high volumes
Tomorrow's movement Prediction of First Trust FCA looks bearish. It has broken an important moving average level of 28.74 with high volumes
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.26 |
| 100 day DMA | 26.29 |
| 150 day DMA | 24.45 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.94 | 28.74 |
| 12 day EMA | 28.82 | 28.86 | 28.77 |
| 20 day EMA | 28.73 | 28.75 | 28.69 |
| 35 day EMA | 28.43 | 28.42 | 28.37 |
| 50 day EMA | 28.13 | 28.11 | 28.06 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.61 | 28.56 |
| 12 day SMA | 28.95 | 28.99 | 28.96 |
| 20 day SMA | 28.75 | 28.76 | 28.73 |
| 35 day SMA | 28.6 | 28.57 | 28.52 |
| 50 day SMA | 28.26 | 28.23 | 28.16 |
| 100 day SMA | 26.29 | 26.23 | 26.16 |
| 150 day SMA | 24.45 | 24.41 | 24.36 |
| 200 day SMA | 23.45 | 23.4 | 23.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.