ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 7.22 and 8.18
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.9 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.94 (8.17%) | 8.24 | 7.46 - 8.42 | 0.5353 times | Wed 07 May 2025 | 7.34 (-8.36%) | 7.99 | 7.22 - 8.79 | 0.5237 times | Tue 06 May 2025 | 8.01 (-9.59%) | 8.30 | 7.78 - 8.30 | 0.6676 times | Mon 05 May 2025 | 8.86 (20.22%) | 7.50 | 7.00 - 8.97 | 1.6806 times | Fri 02 May 2025 | 7.37 (11.84%) | 6.99 | 6.40 - 7.41 | 0.9784 times | Thu 01 May 2025 | 6.59 (-2.37%) | 6.93 | 6.42 - 6.98 | 0.4489 times | Wed 30 April 2025 | 6.75 (9.93%) | 6.20 | 6.06 - 6.75 | 0.4288 times | Tue 29 April 2025 | 6.14 (0.82%) | 6.09 | 5.72 - 6.75 | 1.6029 times | Mon 28 April 2025 | 6.09 (7.6%) | 5.77 | 5.55 - 6.49 | 2.423 times | Fri 25 April 2025 | 5.66 (-2.08%) | 5.72 | 5.45 - 5.85 | 0.7108 times | Thu 24 April 2025 | 5.78 (0.87%) | 5.72 | 5.40 - 5.94 | 1.7353 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 7.47 and 9.44
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.94 (7.73%) | 7.50 | 7.00 - 8.97 | 2.1758 times | Fri 02 May 2025 | 7.37 (30.21%) | 5.77 | 5.55 - 7.41 | 3.7561 times | Fri 25 April 2025 | 5.66 (2.54%) | 5.71 | 5.04 - 5.94 | 2.0508 times | Thu 17 April 2025 | 5.52 (0.36%) | 5.21 | 5.21 - 6.15 | 0.1333 times | Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0.942 times | Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0 times | Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0 times | Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0 times | Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0.942 times | Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0 times | Wed 16 April 2025 | 5.50 (13.64%) | 4.78 | 4.76 - 6.15 | 1.2275 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 7.17 and 9.74
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.94 (17.63%) | 6.93 | 6.40 - 8.97 | 0.0623 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 0.8123 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.1201 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0892 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1468 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1355 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1736 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 7.4978 times | Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.1494 times | Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.8131 times | Wed 31 July 2024 | 3.97 (-16.6%) | 4.69 | 3.55 - 8.29 | 1.6133 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and ForwardIndustries FORD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.51 | 7.6 |
| 12 day EMA | 7.06 | 6.9 | 6.82 |
| 20 day EMA | 6.58 | 6.44 | 6.35 |
| 35 day EMA | 5.98 | 5.86 | 5.77 |
| 50 day EMA | 5.49 | 5.39 | 5.31 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.63 | 7.52 |
| 12 day SMA | 6.86 | 6.65 | 6.5 |
| 20 day SMA | 6.31 | 6.19 | 6.1 |
| 35 day SMA | 5.87 | 5.75 | 5.65 |
| 50 day SMA | 5.27 | 5.2 | 5.15 |
| 100 day SMA | 5.41 | 5.37 | 5.34 |
| 150 day SMA | 4.93 | 4.9 | 4.87 |
| 200 day SMA | 4.63 | 4.61 | 4.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.