UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 26.78 and 27.61
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 26.933333333333 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 27.76 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 27.15 (-0.4%) | 26.96 | 26.41 - 27.24 | 0.5335 times | Tue 01 April 2025 | 27.26 (1.08%) | 26.58 | 26.40 - 27.33 | 0.6609 times | Mon 31 March 2025 | 26.97 (-2.92%) | 27.51 | 26.95 - 27.73 | 0.6039 times | Fri 28 March 2025 | 27.78 (2.06%) | 28.11 | 27.36 - 28.11 | 0.51 times | Wed 26 March 2025 | 27.22 (-0.07%) | 26.64 | 26.64 - 27.31 | 0.7359 times | Mon 24 March 2025 | 27.24 (-0.26%) | 27.70 | 26.85 - 27.78 | 1.1055 times | Fri 21 March 2025 | 27.31 (0%) | 26.96 | 26.84 - 27.42 | 2.9989 times | Thu 20 March 2025 | 27.31 (-0.84%) | 27.39 | 27.04 - 27.80 | 0.9438 times | Wed 19 March 2025 | 27.54 (-0.51%) | 27.68 | 26.78 - 28.02 | 0.9815 times | Tue 18 March 2025 | 27.68 (-1.07%) | 27.91 | 27.58 - 28.24 | 0.9262 times | Mon 17 March 2025 | 27.98 (-3.98%) | 28.89 | 27.78 - 29.05 | 1.0117 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 26.11 and 27.44
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 27.15 (-2.27%) | 27.51 | 26.40 - 27.73 | 0.4718 times | Fri 28 March 2025 | 27.78 (1.72%) | 27.70 | 26.64 - 28.11 | 0.617 times | Fri 21 March 2025 | 27.31 (-6.28%) | 28.89 | 26.78 - 29.05 | 1.8005 times | Fri 14 March 2025 | 29.14 (-11.59%) | 32.74 | 28.68 - 33.88 | 1.1237 times | Fri 07 March 2025 | 32.96 (11.39%) | 29.56 | 29.13 - 33.51 | 1.3788 times | Fri 28 February 2025 | 29.59 (-6.89%) | 31.94 | 27.71 - 36.33 | 2.1301 times | Fri 21 February 2025 | 31.78 (1.86%) | 31.20 | 30.92 - 32.89 | 0.6135 times | Wed 19 February 2025 | 31.20 (-1.55%) | 31.46 | 30.92 - 31.88 | 0.3098 times | Fri 14 February 2025 | 31.69 (3.39%) | 30.78 | 30.13 - 32.33 | 0.8113 times | Fri 07 February 2025 | 30.65 (-5.89%) | 32.11 | 30.39 - 32.60 | 0.7435 times | Fri 31 January 2025 | 32.57 (-5.15%) | 34.32 | 32.50 - 36.25 | 0.8715 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 26.78 and 27.71
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 27.15 (0.67%) | 26.58 | 26.40 - 27.33 | 0.1254 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 2.0321 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.8438 times | Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 1.2054 times | Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 0.9663 times | Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.6822 times | Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 0.8966 times | Mon 30 September 2024 | 37.92 (-7.1%) | 40.40 | 36.05 - 41.28 | 0.8061 times | Fri 30 August 2024 | 40.82 (-8.48%) | 44.75 | 37.35 - 44.75 | 0.7204 times | Wed 31 July 2024 | 44.60 (-1.41%) | 45.44 | 40.51 - 48.85 | 0.7217 times | Fri 28 June 2024 | 45.24 (-4.96%) | 48.05 | 44.00 - 49.16 | 0.7618 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usana Health USNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21
Tomorrow's movement Prediction of Usana Health USNA is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 15 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsanaHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.55 |
| 20 day DMA | 29.28 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.99 |
| 100 day DMA | 34.02 |
| 150 day DMA | 35.18 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.35 | 27.4 |
| 12 day EMA | 27.95 | 28.1 | 28.25 |
| 20 day EMA | 28.73 | 28.9 | 29.07 |
| 35 day EMA | 29.87 | 30.03 | 30.19 |
| 50 day EMA | 30.86 | 31.01 | 31.16 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.29 | 27.3 |
| 12 day SMA | 27.55 | 27.82 | 28.25 |
| 20 day SMA | 29.28 | 29.42 | 29.54 |
| 35 day SMA | 30.11 | 30.23 | 30.32 |
| 50 day SMA | 30.99 | 31.13 | 31.26 |
| 100 day SMA | 34.02 | 34.12 | 34.22 |
| 150 day SMA | 35.18 | 35.28 | 35.37 |
| 200 day SMA | 37.16 | 37.25 | 37.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.