Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 29.39 and 30.03

Daily Target 129.22
Daily Target 229.56
Daily Target 329.86
Daily Target 430.2
Daily Target 530.5

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 17 October 2025 29.90 (-1.32%) 30.09 29.52 - 30.16 0.8278 times
Thu 16 October 2025 30.30 (1.27%) 30.00 29.66 - 30.47 1.5627 times
Wed 15 October 2025 29.92 (0.77%) 30.26 29.06 - 30.26 1.1868 times
Tue 14 October 2025 29.69 (0.78%) 29.09 29.08 - 29.74 0.7191 times
Mon 13 October 2025 29.46 (-0.87%) 29.98 29.44 - 30.40 0.8508 times
Fri 10 October 2025 29.72 (-4.5%) 31.03 29.49 - 31.48 1.2267 times
Thu 09 October 2025 31.12 (-1.05%) 31.50 30.94 - 31.69 0.8515 times
Wed 08 October 2025 31.45 (3.97%) 30.27 30.17 - 31.61 1.1368 times
Tue 07 October 2025 30.25 (-0.88%) 30.87 30.12 - 30.88 0.8284 times
Mon 06 October 2025 30.52 (-1.39%) 30.93 30.46 - 31.00 0.8093 times
Fri 03 October 2025 30.95 (3.24%) 30.23 30.12 - 31.44 1.0959 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 28.78 and 30.19

Weekly Target 128.4
Weekly Target 229.15
Weekly Target 329.81
Weekly Target 430.56
Weekly Target 531.22

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 17 October 2025 29.90 (0.61%) 29.98 29.06 - 30.47 0.757 times
Fri 10 October 2025 29.72 (-3.97%) 30.93 29.49 - 31.69 0.7136 times
Fri 03 October 2025 30.95 (0.75%) 31.08 29.43 - 31.44 0.7293 times
Fri 26 September 2025 30.72 (-1.98%) 31.46 30.21 - 32.33 0.9575 times
Fri 19 September 2025 31.34 (-1.54%) 32.13 30.95 - 32.80 1.8 times
Fri 12 September 2025 31.83 (-0.87%) 32.20 31.62 - 33.32 1.109 times
Fri 05 September 2025 32.11 (-1.47%) 32.19 31.90 - 33.43 0.9579 times
Fri 29 August 2025 32.59 (0%) 33.41 32.51 - 33.45 0.2883 times
Fri 29 August 2025 32.59 (-3.06%) 33.48 32.48 - 33.75 1.1207 times
Fri 22 August 2025 33.62 (6.09%) 31.67 31.34 - 33.71 1.5668 times
Fri 15 August 2025 31.69 (2.79%) 30.63 30.63 - 32.37 1.4847 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 28.17 and 30.8

Monthly Target 127.59
Monthly Target 228.74
Monthly Target 330.216666666667
Monthly Target 431.37
Monthly Target 532.85

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 17 October 2025 29.90 (-1.81%) 30.35 29.06 - 31.69 0.3685 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9888 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.1398 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 1.0052 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.9093 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.6977 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.1081 times
Mon 31 March 2025 34.96 (-8.15%) 37.99 32.15 - 38.78 1.2065 times
Fri 28 February 2025 38.06 (-15.4%) 44.38 37.69 - 47.69 0.8931 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.6832 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.777 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.27
20 day DMA 30.44
35 day DMA 31.21
50 day DMA 31.5
100 day DMA 30.47
150 day DMA 30.59
200 day DMA 33.2

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.0829.97
12 day EMA30.2430.330.3
20 day EMA30.530.5630.59
35 day EMA30.8330.8930.93
50 day EMA31.2731.3331.37

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.8229.98
12 day SMA30.2730.2830.29
20 day SMA30.4430.5130.58
35 day SMA31.2131.2931.37
50 day SMA31.531.5231.53
100 day SMA30.4730.4530.44
150 day SMA30.5930.6130.63
200 day SMA33.233.2833.34
Back to top | Use Dark Theme