HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 233.38 and 249.24
| Daily Target 1 | 230.59 |
| Daily Target 2 | 236.16 |
| Daily Target 3 | 246.45333333333 |
| Daily Target 4 | 252.02 |
| Daily Target 5 | 262.31 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 241.72 (0%) | 252.57 | 240.89 - 256.75 | 1.6579 times |
| Fri 04 April 2025 | 241.72 (-6.74%) | 252.57 | 240.89 - 256.75 | 1.6579 times |
| Thu 03 April 2025 | 259.19 (-4.04%) | 263.00 | 258.26 - 271.50 | 1.1305 times |
| Wed 02 April 2025 | 270.10 (-0.04%) | 266.65 | 266.65 - 272.97 | 0.8177 times |
| Tue 01 April 2025 | 270.21 (1.13%) | 265.93 | 265.05 - 271.25 | 0.7369 times |
| Mon 31 March 2025 | 267.19 (0.42%) | 262.57 | 260.34 - 269.41 | 0.7669 times |
| Fri 28 March 2025 | 266.06 (-1.03%) | 267.55 | 265.12 - 269.65 | 0.8079 times |
| Wed 26 March 2025 | 268.83 (0.35%) | 270.66 | 266.31 - 272.36 | 0.8469 times |
| Mon 24 March 2025 | 267.88 (2.44%) | 263.60 | 262.68 - 268.00 | 0.6721 times |
| Fri 21 March 2025 | 261.50 (0.01%) | 262.06 | 259.40 - 262.35 | 0.9054 times |
| Thu 20 March 2025 | 261.47 (-1.13%) | 262.32 | 260.13 - 265.89 | 0.5861 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 233.38 and 249.24
| Weekly Target 1 | 230.59 |
| Weekly Target 2 | 236.16 |
| Weekly Target 3 | 246.45333333333 |
| Weekly Target 4 | 252.02 |
| Weekly Target 5 | 262.31 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 241.72 (0%) | 252.57 | 240.89 - 256.75 | 0.4273 times |
| Fri 04 April 2025 | 241.72 (-9.15%) | 262.57 | 240.89 - 272.97 | 1.3171 times |
| Fri 28 March 2025 | 266.06 (1.74%) | 263.60 | 262.68 - 272.36 | 0.5998 times |
| Fri 21 March 2025 | 261.50 (2.14%) | 255.94 | 255.94 - 266.03 | 0.8643 times |
| Fri 14 March 2025 | 256.01 (-2.55%) | 259.57 | 248.49 - 264.69 | 1.1653 times |
| Fri 07 March 2025 | 262.72 (-0.74%) | 266.73 | 260.22 - 270.37 | 1.3452 times |
| Fri 28 February 2025 | 264.68 (17.31%) | 225.63 | 225.35 - 266.11 | 1.7777 times |
| Fri 21 February 2025 | 225.63 (1.48%) | 219.86 | 216.68 - 229.11 | 0.7979 times |
| Wed 19 February 2025 | 222.33 (0.67%) | 221.70 | 216.68 - 223.99 | 0.6445 times |
| Fri 14 February 2025 | 220.85 (-5.98%) | 235.05 | 217.56 - 235.64 | 1.0609 times |
| Fri 07 February 2025 | 234.89 (-1.69%) | 235.00 | 229.61 - 242.94 | 0.8353 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 225.27 and 257.35
| Monthly Target 1 | 219.78 |
| Monthly Target 2 | 230.75 |
| Monthly Target 3 | 251.86 |
| Monthly Target 4 | 262.83 |
| Monthly Target 5 | 283.94 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 241.72 (-9.53%) | 265.93 | 240.89 - 272.97 | 0.3862 times |
| Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.0416 times |
| Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.2773 times |
| Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.6593 times |
| Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0558 times |
| Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9819 times |
| Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.8294 times |
| Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.84 times |
| Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 1.0248 times |
| Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.9037 times |
| Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 0.9115 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 244, while middle bands are at 252 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.88 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 256.59 |
| 12 day DMA | 261.7 |
| 20 day DMA | 259.68 |
| 35 day DMA | 251.47 |
| 50 day DMA | 246.31 |
| 100 day DMA | 248.41 |
| 150 day DMA | 251.54 |
| 200 day DMA | 247 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 257.42 | 265.27 |
| 12 day EMA | 257.62 | 260.51 | 263.92 |
| 20 day EMA | 257.22 | 258.85 | 260.65 |
| 35 day EMA | 252.54 | 253.18 | 253.85 |
| 50 day EMA | 246.59 | 246.79 | 247 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.59 | 261.68 | 266.55 |
| 12 day SMA | 261.7 | 263.29 | 264.83 |
| 20 day SMA | 259.68 | 260.75 | 262.1 |
| 35 day SMA | 251.47 | 250.99 | 250.57 |
| 50 day SMA | 246.31 | 246.24 | 246.24 |
| 100 day SMA | 248.41 | 248.53 | 248.73 |
| 150 day SMA | 251.54 | 251.64 | 251.73 |
| 200 day SMA | 247 | 246.93 | 246.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.