BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 23.34 and 23.81
Daily Target 1 | 22.99 |
Daily Target 2 | 23.22 |
Daily Target 3 | 23.456666666667 |
Daily Target 4 | 23.69 |
Daily Target 5 | 23.93 |
Daily price and volume Bb T
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.46 (0.82%) | 23.43 | 23.22 - 23.69 | 0.7361 times | Thu 16 October 2025 | 23.27 (-6.62%) | 24.76 | 23.00 - 25.09 | 1.3505 times | Wed 15 October 2025 | 24.92 (-0.6%) | 25.37 | 24.84 - 25.55 | 0.7708 times | Tue 14 October 2025 | 25.07 (3.13%) | 24.19 | 24.15 - 25.29 | 1.2245 times | Mon 13 October 2025 | 24.31 (2.06%) | 24.01 | 23.70 - 24.38 | 1.0893 times | Fri 10 October 2025 | 23.82 (-0.33%) | 24.46 | 23.76 - 25.18 | 1.3802 times | Thu 09 October 2025 | 23.90 (-0.33%) | 24.06 | 23.62 - 24.20 | 0.6535 times | Wed 08 October 2025 | 23.98 (-0.58%) | 24.25 | 23.88 - 24.36 | 0.7321 times | Tue 07 October 2025 | 24.12 (-0.25%) | 24.17 | 24.08 - 24.55 | 1.1497 times | Mon 06 October 2025 | 24.18 (1%) | 24.08 | 23.96 - 24.63 | 0.9133 times | Fri 03 October 2025 | 23.94 (0.38%) | 24.01 | 23.91 - 24.44 | 1.099 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 21.96 and 24.51
Weekly Target 1 | 21.45 |
Weekly Target 2 | 22.46 |
Weekly Target 3 | 24.003333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 26.55 |
Weekly price and volumes for Bb T
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.46 (-1.51%) | 24.01 | 23.00 - 25.55 | 1.0799 times | Fri 10 October 2025 | 23.82 (-0.5%) | 24.08 | 23.62 - 25.18 | 1.0084 times | Fri 03 October 2025 | 23.94 (-1.03%) | 24.19 | 23.31 - 24.44 | 0.872 times | Fri 26 September 2025 | 24.19 (-4.24%) | 25.38 | 24.08 - 25.54 | 0.7324 times | Fri 19 September 2025 | 25.26 (-2.09%) | 25.84 | 24.54 - 26.09 | 1.29 times | Fri 12 September 2025 | 25.80 (0%) | 26.50 | 25.75 - 26.95 | 1.0174 times | Mon 20 October 2025 | (0%) | - | 0 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 23.23 and 25.78
Monthly Target 1 | 21.45 |
Monthly Target 2 | 22.46 |
Monthly Target 3 | 24.003333333333 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 26.55 |
Monthly price and volumes Bb T
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.46 (-1.05%) | 23.43 | 23.00 - 25.55 | 0.7397 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.2603 times | Mon 20 October 2025 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
DMA period | DMA value |
5 day DMA | 24.21 |
12 day DMA | 24.07 |
20 day DMA | 24.12 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bb T BBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.91 | 24.14 | 24.57 |
12 day EMA | 24.11 | 24.23 | 24.4 |
20 day EMA | 24.39 | 24.49 | 24.62 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bb T BBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.21 | 24.28 | 24.4 |
12 day SMA | 24.07 | 24.08 | 24.12 |
20 day SMA | 24.12 | 24.21 | 24.34 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.