OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 22.93 and 23.77
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.39 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.56 (-0.46%) | 23.71 | 23.13 - 23.97 | 0.9455 times | Mon 27 January 2025 | 23.67 (5.25%) | 22.65 | 22.63 - 24.41 | 1.9438 times | Fri 24 January 2025 | 22.49 (-0.04%) | 22.51 | 22.10 - 22.65 | 1.0957 times | Thu 23 January 2025 | 22.50 (-1.62%) | 22.74 | 22.46 - 23.44 | 0.903 times | Wed 22 January 2025 | 22.87 (-6.5%) | 24.30 | 22.83 - 24.30 | 1.1382 times | Tue 21 January 2025 | 24.46 (-1.29%) | 24.77 | 24.33 - 25.16 | 1.1176 times | Fri 17 January 2025 | 24.78 (0%) | 24.62 | 24.12 - 24.97 | 0.6524 times | Fri 17 January 2025 | 24.78 (1.72%) | 24.62 | 24.12 - 24.97 | 0.6524 times | Thu 16 January 2025 | 24.36 (-1.81%) | 24.68 | 23.76 - 24.75 | 0.6991 times | Wed 15 January 2025 | 24.81 (2.48%) | 24.68 | 24.25 - 25.06 | 0.8522 times | Tue 14 January 2025 | 24.21 (2.2%) | 23.83 | 23.27 - 24.23 | 0.7574 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 23.1 and 24.88
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.56 (4.76%) | 22.65 | 22.63 - 24.41 | 0.7921 times | Fri 24 January 2025 | 22.49 (-9.24%) | 24.77 | 22.10 - 25.16 | 1.1664 times | Fri 17 January 2025 | 24.78 (0%) | 24.62 | 24.12 - 24.97 | 0.1789 times | Fri 17 January 2025 | 24.78 (4.6%) | 22.17 | 22.17 - 25.06 | 1.0754 times | Mon 13 January 2025 | 23.69 (6.19%) | 22.17 | 22.17 - 24.02 | 0.2637 times | Fri 10 January 2025 | 22.31 (-0.18%) | 22.14 | 21.52 - 22.44 | 0.4999 times | Wed 08 January 2025 | 22.35 (1.04%) | 22.16 | 21.52 - 23.62 | 0.8564 times | Fri 03 January 2025 | 22.12 (-3.49%) | 22.80 | 21.60 - 23.37 | 1.2114 times | Fri 27 December 2024 | 22.92 (-5.95%) | 24.00 | 22.73 - 24.65 | 0.9521 times | Fri 20 December 2024 | 24.37 (-11.61%) | 27.13 | 24.07 - 27.63 | 3.0039 times | Fri 13 December 2024 | 27.57 (5.35%) | 26.29 | 26.02 - 28.83 | 1.1736 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 22.54 and 26.18
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.56 (3.61%) | 23.02 | 21.52 - 25.16 | 0.7798 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8704 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.1104 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.9416 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.2411 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.3222 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.8423 times | Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.3383 times | Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 0.9438 times | Tue 30 April 2024 | 50.91 (-4.03%) | 52.94 | 49.18 - 53.38 | 0.61 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 0.8601 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Office Depot ODP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.32 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.79 |
| 100 day DMA | 27.31 |
| 150 day DMA | 30.14 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.32 | 23.14 |
| 12 day EMA | 23.52 | 23.51 | 23.48 |
| 20 day EMA | 23.69 | 23.7 | 23.7 |
| 35 day EMA | 24.36 | 24.41 | 24.45 |
| 50 day EMA | 25.03 | 25.09 | 25.15 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.2 | 23.42 |
| 12 day SMA | 23.85 | 23.86 | 23.75 |
| 20 day SMA | 23.32 | 23.28 | 23.19 |
| 35 day SMA | 24.15 | 24.28 | 24.35 |
| 50 day SMA | 24.79 | 24.88 | 24.96 |
| 100 day SMA | 27.31 | 27.39 | 27.45 |
| 150 day SMA | 30.14 | 30.24 | 30.34 |
| 200 day SMA | 33.59 | 33.73 | 33.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.