Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OfficeDepot

Strong Daily Stock price targets for OfficeDepot ODP are 14.75 and 16.52

Daily Target 113.35
Daily Target 214.38
Daily Target 315.116666666667
Daily Target 416.15
Daily Target 516.89

Daily price and volume Office Depot

Date Closing Open Range Volume
Thu 08 May 2025 15.42 (11.82%) 14.21 14.08 - 15.85 1.4815 times
Wed 07 May 2025 13.79 (1.17%) 16.39 13.64 - 18.29 1.9717 times
Tue 06 May 2025 13.63 (-2.15%) 13.83 13.57 - 14.07 1.2266 times
Mon 05 May 2025 13.93 (-1.55%) 14.04 13.87 - 14.24 0.6555 times
Fri 02 May 2025 14.15 (1.8%) 14.12 13.93 - 14.39 0.721 times
Thu 01 May 2025 13.90 (1.61%) 13.83 13.57 - 14.16 0.8699 times
Wed 30 April 2025 13.68 (0.96%) 13.29 13.07 - 13.76 0.763 times
Tue 29 April 2025 13.55 (1.35%) 13.30 12.96 - 13.62 0.6978 times
Mon 28 April 2025 13.37 (0.38%) 13.31 13.09 - 13.59 0.9468 times
Fri 25 April 2025 13.32 (1.99%) 13.02 12.65 - 13.35 0.6661 times
Thu 24 April 2025 13.06 (5.49%) 12.50 12.32 - 13.12 0.9305 times

 Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 14.5 and 19.22

Weekly Target 111.04
Weekly Target 213.23
Weekly Target 315.76
Weekly Target 417.95
Weekly Target 520.48

Weekly price and volumes for Office Depot

Date Closing Open Range Volume
Thu 08 May 2025 15.42 (8.98%) 14.04 13.57 - 18.29 3.1376 times
Fri 02 May 2025 14.15 (6.23%) 13.31 12.96 - 14.39 2.3516 times
Fri 25 April 2025 13.32 (-2.84%) 13.57 12.31 - 13.64 2.4943 times
Thu 17 April 2025 13.71 (4.02%) 12.39 12.39 - 13.76 0.5658 times
Wed 16 April 2025 13.18 (0%) 12.39 12.39 - 13.26 0.7253 times
Wed 16 April 2025 13.18 (0%) 12.39 12.39 - 13.26 0 times
Wed 16 April 2025 13.18 (0%) 12.39 12.39 - 13.26 0 times
Wed 16 April 2025 13.18 (0%) 12.39 12.39 - 13.26 0 times
Wed 16 April 2025 13.18 (0%) 12.39 12.39 - 13.26 0.7253 times
Wed 16 April 2025 13.18 (0%) 12.39 12.39 - 13.26 0 times
Wed 16 April 2025 13.18 (-1.86%) 13.61 12.09 - 13.64 1.6147 times

 weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 14.5 and 19.22

Monthly Target 111.04
Monthly Target 213.23
Monthly Target 315.76
Monthly Target 417.95
Monthly Target 520.48

Monthly price and volumes Office Depot

Date Closing Open Range Volume
Thu 08 May 2025 15.42 (12.72%) 13.83 13.57 - 18.29 0.3097 times
Wed 30 April 2025 13.68 (-4.54%) 14.31 11.85 - 15.07 1.8756 times
Mon 31 March 2025 14.33 (-7.9%) 15.48 13.89 - 17.95 1.1279 times
Fri 28 February 2025 15.56 (-31.15%) 22.01 13.44 - 22.65 0.9518 times
Fri 31 January 2025 22.60 (-0.62%) 23.02 21.52 - 25.16 0.8145 times
Tue 31 December 2024 22.74 (-13.11%) 26.29 21.66 - 28.83 0.7807 times
Tue 26 November 2024 26.17 (-15.66%) 31.30 24.69 - 32.21 0.996 times
Thu 31 October 2024 31.03 (4.3%) 29.51 29.35 - 32.13 0.8446 times
Mon 30 September 2024 29.75 (-3.57%) 30.44 27.89 - 30.65 1.1133 times
Fri 30 August 2024 30.85 (-26.98%) 42.44 23.69 - 42.49 1.186 times
Wed 31 July 2024 42.25 (7.59%) 39.40 36.63 - 43.31 0.7555 times

 monthly chart OfficeDepot

Indicator Analysis of OfficeDepot

Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Office Depot ODP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Office Depot ODP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Office Depot ODP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99

Munafa value: 115 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OfficeDepot in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfficeDepot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.

OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.68
20 day DMA 13.48
35 day DMA 13.46
50 day DMA 14.07
100 day DMA 17.68
150 day DMA 21.27
200 day DMA 23.54

EMA (exponential moving average) of Office Depot ODP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3213.7713.76
12 day EMA13.8913.6113.58
20 day EMA13.7313.5513.53
35 day EMA13.9313.8413.84
50 day EMA14.1714.1214.13

SMA (simple moving average) of Office Depot ODP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1813.8813.86
12 day SMA13.6813.4613.45
20 day SMA13.4813.3713.34
35 day SMA13.4613.4313.45
50 day SMA14.0714.0614.07
100 day SMA17.6817.7717.88
150 day SMA21.2721.3721.47
200 day SMA23.5423.6823.82
Back to top | Use Dark Theme