OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 14.75 and 16.52
Daily Target 1 | 13.35 |
Daily Target 2 | 14.38 |
Daily Target 3 | 15.116666666667 |
Daily Target 4 | 16.15 |
Daily Target 5 | 16.89 |
Daily price and volume Office Depot
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.42 (11.82%) | 14.21 | 14.08 - 15.85 | 1.4815 times | Wed 07 May 2025 | 13.79 (1.17%) | 16.39 | 13.64 - 18.29 | 1.9717 times | Tue 06 May 2025 | 13.63 (-2.15%) | 13.83 | 13.57 - 14.07 | 1.2266 times | Mon 05 May 2025 | 13.93 (-1.55%) | 14.04 | 13.87 - 14.24 | 0.6555 times | Fri 02 May 2025 | 14.15 (1.8%) | 14.12 | 13.93 - 14.39 | 0.721 times | Thu 01 May 2025 | 13.90 (1.61%) | 13.83 | 13.57 - 14.16 | 0.8699 times | Wed 30 April 2025 | 13.68 (0.96%) | 13.29 | 13.07 - 13.76 | 0.763 times | Tue 29 April 2025 | 13.55 (1.35%) | 13.30 | 12.96 - 13.62 | 0.6978 times | Mon 28 April 2025 | 13.37 (0.38%) | 13.31 | 13.09 - 13.59 | 0.9468 times | Fri 25 April 2025 | 13.32 (1.99%) | 13.02 | 12.65 - 13.35 | 0.6661 times | Thu 24 April 2025 | 13.06 (5.49%) | 12.50 | 12.32 - 13.12 | 0.9305 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 14.5 and 19.22
Weekly Target 1 | 11.04 |
Weekly Target 2 | 13.23 |
Weekly Target 3 | 15.76 |
Weekly Target 4 | 17.95 |
Weekly Target 5 | 20.48 |
Weekly price and volumes for Office Depot
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.42 (8.98%) | 14.04 | 13.57 - 18.29 | 3.1376 times | Fri 02 May 2025 | 14.15 (6.23%) | 13.31 | 12.96 - 14.39 | 2.3516 times | Fri 25 April 2025 | 13.32 (-2.84%) | 13.57 | 12.31 - 13.64 | 2.4943 times | Thu 17 April 2025 | 13.71 (4.02%) | 12.39 | 12.39 - 13.76 | 0.5658 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0.7253 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0.7253 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times | Wed 16 April 2025 | 13.18 (-1.86%) | 13.61 | 12.09 - 13.64 | 1.6147 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 14.5 and 19.22
Monthly Target 1 | 11.04 |
Monthly Target 2 | 13.23 |
Monthly Target 3 | 15.76 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 20.48 |
Monthly price and volumes Office Depot
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.42 (12.72%) | 13.83 | 13.57 - 18.29 | 0.3097 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.8756 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.1279 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9518 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8145 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.7807 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 0.996 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8446 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.1133 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.186 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.7555 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Office Depot ODP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Office Depot ODP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Office Depot ODP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99
Munafa value: 115 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OfficeDepot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
DMA period | DMA value |
5 day DMA | 14.18 |
12 day DMA | 13.68 |
20 day DMA | 13.48 |
35 day DMA | 13.46 |
50 day DMA | 14.07 |
100 day DMA | 17.68 |
150 day DMA | 21.27 |
200 day DMA | 23.54 |
EMA (exponential moving average) of Office Depot ODP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 13.77 | 13.76 |
12 day EMA | 13.89 | 13.61 | 13.58 |
20 day EMA | 13.73 | 13.55 | 13.53 |
35 day EMA | 13.93 | 13.84 | 13.84 |
50 day EMA | 14.17 | 14.12 | 14.13 |
SMA (simple moving average) of Office Depot ODP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.18 | 13.88 | 13.86 |
12 day SMA | 13.68 | 13.46 | 13.45 |
20 day SMA | 13.48 | 13.37 | 13.34 |
35 day SMA | 13.46 | 13.43 | 13.45 |
50 day SMA | 14.07 | 14.06 | 14.07 |
100 day SMA | 17.68 | 17.77 | 17.88 |
150 day SMA | 21.27 | 21.37 | 21.47 |
200 day SMA | 23.54 | 23.68 | 23.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.