HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 25.1 and 26.56
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.77 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.83 (-8.99%) | 27.16 | 25.82 - 27.28 | 1.2061 times | Wed 02 April 2025 | 28.38 (0.57%) | 27.87 | 27.87 - 28.39 | 0.7139 times | Tue 01 April 2025 | 28.22 (-0.18%) | 28.01 | 27.83 - 28.42 | 0.6608 times | Mon 31 March 2025 | 28.27 (0.46%) | 27.83 | 27.66 - 28.39 | 0.7621 times | Fri 28 March 2025 | 28.14 (-1.95%) | 28.39 | 27.99 - 28.62 | 0.4287 times | Wed 26 March 2025 | 28.70 (0.14%) | 28.71 | 28.53 - 29.00 | 0.521 times | Mon 24 March 2025 | 28.66 (2.36%) | 28.48 | 28.21 - 28.78 | 0.6212 times | Fri 21 March 2025 | 28.00 (-0.39%) | 27.98 | 27.69 - 28.26 | 3.4523 times | Thu 20 March 2025 | 28.11 (-1.75%) | 28.22 | 28.09 - 28.73 | 0.8035 times | Wed 19 March 2025 | 28.61 (0.88%) | 28.45 | 28.16 - 28.79 | 0.8304 times | Tue 18 March 2025 | 28.36 (-0.7%) | 28.57 | 28.20 - 28.70 | 0.7408 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 24.53 and 27.13
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.83 (-8.21%) | 27.83 | 25.82 - 28.42 | 1.0065 times | Fri 28 March 2025 | 28.14 (0.5%) | 28.48 | 27.99 - 29.00 | 0.473 times | Fri 21 March 2025 | 28.00 (-1.34%) | 28.44 | 27.69 - 28.79 | 1.9586 times | Fri 14 March 2025 | 28.38 (-1.73%) | 28.45 | 27.55 - 28.89 | 1.1041 times | Fri 07 March 2025 | 28.88 (-3.57%) | 30.00 | 28.25 - 30.66 | 1.2934 times | Fri 28 February 2025 | 29.95 (1.66%) | 29.71 | 29.06 - 29.98 | 0.9317 times | Fri 21 February 2025 | 29.46 (-1.96%) | 29.73 | 29.35 - 30.24 | 0.7441 times | Wed 19 February 2025 | 30.05 (0.27%) | 29.94 | 29.73 - 30.52 | 0.4358 times | Fri 14 February 2025 | 29.97 (-2.82%) | 30.80 | 29.86 - 31.24 | 0.9641 times | Fri 07 February 2025 | 30.84 (2.15%) | 29.62 | 29.30 - 31.27 | 1.0889 times | Fri 31 January 2025 | 30.19 (0.43%) | 30.27 | 29.91 - 30.78 | 1.2463 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 24.53 and 27.13
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.83 (-8.63%) | 28.01 | 25.82 - 28.42 | 0.1768 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.1512 times | Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.9478 times | Fri 31 January 2025 | 30.19 (6.68%) | 28.50 | 27.03 - 30.88 | 1.4565 times | Tue 31 December 2024 | 28.30 (-11.81%) | 31.52 | 27.78 - 31.63 | 0.76 times | Tue 26 November 2024 | 32.09 (17.59%) | 27.45 | 26.64 - 32.91 | 1.0684 times | Thu 31 October 2024 | 27.29 (0.74%) | 26.96 | 25.78 - 28.34 | 1.0803 times | Mon 30 September 2024 | 27.09 (-2.69%) | 27.56 | 25.81 - 28.16 | 0.9262 times | Fri 30 August 2024 | 27.84 (-1.73%) | 28.18 | 25.01 - 28.38 | 0.986 times | Wed 31 July 2024 | 28.33 (18.24%) | 23.97 | 23.23 - 28.99 | 1.4468 times | Fri 28 June 2024 | 23.96 (1.87%) | 23.83 | 22.42 - 24.15 | 1.0057 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Bancshares HOMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Home Bancshares HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancshares in short term and the sell signal is strong.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.52 |
| 150 day DMA | 28.68 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 28.32 | 28.29 |
| 12 day EMA | 27.99 | 28.38 | 28.38 |
| 20 day EMA | 28.28 | 28.54 | 28.56 |
| 35 day EMA | 28.76 | 28.93 | 28.96 |
| 50 day EMA | 29.22 | 29.36 | 29.4 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 28.34 | 28.4 |
| 12 day SMA | 28.15 | 28.37 | 28.33 |
| 20 day SMA | 28.22 | 28.38 | 28.46 |
| 35 day SMA | 28.88 | 29.04 | 29.1 |
| 50 day SMA | 29.35 | 29.43 | 29.47 |
| 100 day SMA | 29.52 | 29.54 | 29.53 |
| 150 day SMA | 28.68 | 28.7 | 28.69 |
| 200 day SMA | 27.98 | 27.97 | 27.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.